SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DCGW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-02-10 | DCGW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.6100 | 30,000 | |
| 2023-02-09 | DCGW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 170,000 | |
| 2023-02-08 | DCGW.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.0000 | $0.0000 | 330,000 | |
| 2023-02-07 | DCGW.SI | SGD | $0.5900 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 1,648,000 | |
| 2023-02-06 | DCGW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.6300 | 80,000 | |
| 2023-02-03 | DCGW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.6300 | 50,000 | |
| 2023-02-02 | DCGW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2023-02-01 | DCGW.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.0000 | $0.6250 | 714,000 | |
| 2023-01-31 | DCGW.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 2,130,000 | |
| 2023-01-30 | DCGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DCGW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.0000 | 160,000 | |
| 2023-01-26 | DCGW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6350 | 80,000 | |
| 2023-01-25 | DCGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.0000 | 19,200 | |
| 2023-01-20 | DCGW.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-19 | DCGW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 10,200 | |
| 2023-01-18 | DCGW.SI | SGD | $0.5850 | $0.5450 | $0.5850 | $0.0000 | $0.0000 | 400 | |
| 2023-01-17 | DCGW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5250 | $0.0000 | 30,000 | |
| 2023-01-16 | DCGW.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.5550 | $0.0000 | 105,200 | |
| 2023-01-13 | DCGW.SI | SGD | $0.5700 | $0.4850 | $0.5700 | $0.5250 | $0.0000 | 179,200 | |
| 2023-01-12 | DCGW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.4800 | 40,100 | |
| 2023-01-11 | DCGW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 150,000 | |
| 2023-01-10 | DCGW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.0000 | 61,100 | |
| 2023-01-09 | DCGW.SI | SGD | $0.4600 | $0.4600 | $0.4950 | $0.4500 | $0.0000 | 175,000 | |
| 2023-01-06 | DCGW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.0000 | 280,000 | |
| 2023-01-05 | DCGW.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4300 | $0.4550 | 148,900 | |
| 2023-01-04 | DCGW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2023-01-03 | DCGW.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.0000 | 110,000 | |
| 2022-12-30 | DCGW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4550 | 50,000 | |
| 2022-12-29 | DCGW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.4600 | 40,000 | |
| 2022-12-28 | DCGW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4550 | 2,000 | |
| 2022-12-27 | DCGW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.4600 | 57,000 | |
| 2022-12-23 | DCGW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DCGW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4650 | 36,000 | |
| 2022-12-21 | DCGW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4650 | 0 | |
| 2022-12-20 | DCGW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4600 | 148,900 | |
| 2022-12-19 | DCGW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-16 | DCGW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-15 | DCGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2022-12-14 | DCGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DCGW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DCGW.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.0000 | 138,000 | |
| 2022-12-09 | DCGW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.0000 | 100,000 | |
| 2022-12-08 | DCGW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.4250 | 400,000 | |
| 2022-12-07 | DCGW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.4250 | 402,000 | |
| 2022-12-06 | DCGW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 230,000 | |
| 2022-12-05 | DCGW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4350 | 33,800 | |
| 2022-12-02 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 67,300 | |
| 2022-12-01 | DCGW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4200 | 181,000 | |
| 2022-11-30 | DCGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 30,000 |