SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | DCGW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-11-28 | DCGW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.4000 | 200,000 | |
| 2022-11-25 | DCGW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 200,000 | |
| 2022-11-24 | DCGW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3700 | $0.4000 | 400,000 | |
| 2022-11-23 | DCGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4100 | 120,000 | |
| 2022-11-22 | DCGW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | DCGW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 450,000 | |
| 2022-11-18 | DCGW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.4100 | 1,180,000 | |
| 2022-11-17 | DCGW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.4050 | 890,000 | |
| 2022-11-16 | DCGW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.4050 | 828,400 | |
| 2022-11-15 | DCGW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 1,601,500 | |
| 2022-11-14 | DCGW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.4000 | 1,620,900 | |
| 2022-11-11 | DCGW.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3500 | $0.3650 | 831,900 | |
| 2022-11-10 | DCGW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.4000 | 200,000 | |
| 2022-11-09 | DCGW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.4000 | 307,000 | |
| 2022-11-08 | DCGW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.4050 | 424,500 | |
| 2022-11-07 | DCGW.SI | SGD | $0.3700 | $0.3650 | $0.4000 | $0.3700 | $0.4050 | 1,174,400 | |
| 2022-11-04 | DCGW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.3550 | 2,480,000 | |
| 2022-11-03 | DCGW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3700 | 1,487,500 | |
| 2022-11-02 | DCGW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3450 | 203,600 | |
| 2022-11-01 | DCGW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3500 | 630,000 | |
| 2022-10-31 | DCGW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3150 | $0.0000 | 1,020,000 | |
| 2022-10-28 | DCGW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.0000 | 870,000 | |
| 2022-10-27 | DCGW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 320,000 | |
| 2022-10-26 | DCGW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2700 | $0.0000 | 1,355,000 | |
| 2022-10-25 | DCGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 320,000 | |
| 2022-10-21 | DCGW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.0000 | 240,000 | |
| 2022-10-20 | DCGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.0000 | 108,900 | |
| 2022-10-19 | DCGW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 245,000 | |
| 2022-10-18 | DCGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.0000 | 5,400 | |
| 2022-10-17 | DCGW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 300,000 | |
| 2022-10-14 | DCGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 840,000 | |
| 2022-10-13 | DCGW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.0000 | 800,000 | |
| 2022-10-12 | DCGW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.4250 | 540,000 | |
| 2022-10-11 | DCGW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.4250 | 420,000 | |
| 2022-10-10 | DCGW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2650 | $0.4250 | 240,000 | |
| 2022-10-07 | DCGW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.4250 | 300,000 | |
| 2022-10-06 | DCGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.4250 | 120,000 | |
| 2022-10-05 | DCGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3500 | 408,900 | |
| 2022-10-04 | DCGW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.4250 | 360,000 | |
| 2022-10-03 | DCGW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.4250 | 210,000 | |
| 2022-09-30 | DCGW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.4250 | 870,000 | |
| 2022-09-29 | DCGW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.4000 | 150,000 | |
| 2022-09-28 | DCGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.4000 | 120,000 | |
| 2022-09-27 | DCGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.4000 | 500,000 | |
| 2022-09-26 | DCGW.SI | SGD | $0.3250 | $0.3200 | $0.3450 | $0.0000 | $0.4250 | 748,000 | |
| 2022-09-23 | DCGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 40,000 | |
| 2022-09-22 | DCGW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.4200 | 400,000 | |
| 2022-09-21 | DCGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.4200 | 312,700 | |
| 2022-09-20 | DCGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 |