SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DCGW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3300 | $0.3950 | 443,000 | |
| 2022-09-16 | DCGW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3950 | 112,000 | |
| 2022-09-15 | DCGW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3300 | $0.4250 | 200,000 | |
| 2022-09-14 | DCGW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3300 | $0.4250 | 360,000 | |
| 2022-09-13 | DCGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3300 | $0.4250 | 2,000 | |
| 2022-09-12 | DCGW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-09-09 | DCGW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3300 | $0.4100 | 200,000 | |
| 2022-09-08 | DCGW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3300 | $0.4500 | 121,000 | |
| 2022-09-07 | DCGW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3300 | $0.4500 | 200,000 | |
| 2022-09-06 | DCGW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3300 | $0.4100 | 300,000 | |
| 2022-09-05 | DCGW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2022-09-02 | DCGW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.4500 | 500,000 | |
| 2022-09-01 | DCGW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2022-08-31 | DCGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3300 | $0.4500 | 805,000 | |
| 2022-08-30 | DCGW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3300 | $0.4450 | 200,500 | |
| 2022-08-29 | DCGW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3300 | $0.4450 | 207,800 | |
| 2022-08-26 | DCGW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2022-08-25 | DCGW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
| 2022-08-24 | DCGW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.4200 | 304,000 | |
| 2022-08-23 | DCGW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3500 | $0.4300 | 400,000 | |
| 2022-08-22 | DCGW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.4450 | 310,000 | |
| 2022-08-19 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4150 | 105,000 | |
| 2022-08-18 | DCGW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
| 2022-08-17 | DCGW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4250 | 43,000 | |
| 2022-08-16 | DCGW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4450 | 20,000 | |
| 2022-08-15 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.4450 | 200,000 | |
| 2022-08-12 | DCGW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4150 | 0 | |
| 2022-08-11 | DCGW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4450 | 80,000 | |
| 2022-08-10 | DCGW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.4450 | 400,000 | |
| 2022-08-08 | DCGW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
| 2022-08-05 | DCGW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4450 | 120,000 | |
| 2022-08-04 | DCGW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.4450 | 701,000 | |
| 2022-08-03 | DCGW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.4450 | 101,000 | |
| 2022-08-02 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4150 | 10,000 | |
| 2022-08-01 | DCGW.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.0000 | $0.4450 | 375,000 | |
| 2022-07-29 | DCGW.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.0000 | $0.4400 | 715,000 | |
| 2022-07-28 | DCGW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.4100 | 970,000 | |
| 2022-07-27 | DCGW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.4100 | 200,000 | |
| 2022-07-26 | DCGW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.4100 | 300,000 | |
| 2022-07-25 | DCGW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4500 | 2,000 | |
| 2022-07-22 | DCGW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.4500 | 123,000 | |
| 2022-07-21 | DCGW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2022-07-20 | DCGW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 322,000 | |
| 2022-07-19 | DCGW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 401,000 | |
| 2022-07-18 | DCGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-15 | DCGW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.0000 | $0.4000 | 102,000 | |
| 2022-07-14 | DCGW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.0000 | $0.4000 | 302,000 | |
| 2022-07-13 | DCGW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.4000 | 406,000 | |
| 2022-07-12 | DCGW.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.0000 | $0.3500 | 8,000 | |
| 2022-07-08 | DCGW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3500 | 240,000 |