HKEx 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DCQW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DCQW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-18 | DCQW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-17 | DCQW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0250 | 25,000 | |
| 2024-10-16 | DCQW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0280 | 119,000 | |
| 2024-10-15 | DCQW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0220 | 37,000 | |
| 2024-10-14 | DCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DCQW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-10-09 | DCQW.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0000 | $0.0180 | 186,200 | |
| 2024-10-08 | DCQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DCQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DCQW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 99,900 | |
| 2024-10-03 | DCQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-10-02 | DCQW.SI | SGD | SUSP | $0.0110 | $0.0110 | $0.0380 | $0.0100 | $0.0000 | 721,100 |
| 2024-10-01 | DCQW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0720 | 0 | |
| 2024-09-30 | DCQW.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 155,000 | |
| 2024-09-27 | DCQW.SI | SGD | $0.0940 | $0.0940 | $0.1300 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-26 | DCQW.SI | SGD | $0.1760 | $0.1710 | $0.1830 | $0.0000 | $0.2450 | 300,000 | |
| 2024-09-25 | DCQW.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.0000 | $0.2500 | 240,000 | |
| 2024-09-24 | DCQW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 313,700 | |
| 2024-09-23 | DCQW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-20 | DCQW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 333,700 | |
| 2024-09-19 | DCQW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 113,500 | |
| 2024-09-18 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DCQW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 113,500 | |
| 2024-09-04 | DCQW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DCQW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DCQW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DCQW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 117,200 | |
| 2024-08-29 | DCQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DCQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DCQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DCQW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 8,200 |