HKEx 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DCQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DCQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DCQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DCQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DCQW.SI | SGD | $0.5850 | $0.5850 | $0.6200 | $0.0000 | $0.0000 | 11,000 | |
| 2024-08-16 | DCQW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DCQW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 98,000 | |
| 2024-08-14 | DCQW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DCQW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 103,200 | |
| 2024-08-12 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DCQW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DCQW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 103,200 | |
| 2024-07-26 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DCQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DCQW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-16 | DCQW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-15 | DCQW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DCQW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 133,300 | |
| 2024-07-11 | DCQW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DCQW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DCQW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DCQW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DCQW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 133,300 | |
| 2024-07-04 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DCQW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DCQW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 171,400 | |
| 2024-06-13 | DCQW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 171,400 |