HKEx 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DCQW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-11 | DCQW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 206,800 | |
| 2024-06-10 | DCQW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DCQW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DCQW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.2450 | $0.0000 | 244,800 | |
| 2024-06-05 | DCQW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.2700 | $0.0000 | 872,800 | |
| 2024-06-04 | DCQW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-03 | DCQW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-31 | DCQW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 143,500 | |
| 2024-05-30 | DCQW.SI | SGD | $0.4000 | $0.3500 | $0.4050 | $0.0000 | $0.0000 | 713,100 | |
| 2024-05-29 | DCQW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 517,300 | |
| 2024-05-28 | DCQW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.3500 | 30,000 | |
| 2024-05-27 | DCQW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.3800 | 20,000 | |
| 2024-05-24 | DCQW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.3600 | 60,000 | |
| 2024-05-23 | DCQW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.3300 | 166,700 | |
| 2024-05-21 | DCQW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 456,000 | |
| 2024-05-20 | DCQW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 357,800 | |
| 2024-05-17 | DCQW.SI | SGD | $0.2550 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 165,000 | |
| 2024-05-16 | DCQW.SI | SGD | $0.2500 | $0.2450 | $0.2950 | $0.0000 | $0.0000 | 247,700 | |
| 2024-05-15 | DCQW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DCQW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 370,400 | |
| 2024-05-13 | DCQW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 303,200 | |
| 2024-05-10 | DCQW.SI | SGD | $0.2850 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 308,400 | |
| 2024-05-09 | DCQW.SI | SGD | $0.4800 | $0.4800 | $0.5350 | $0.0000 | $0.0000 | 20,400 | |
| 2024-05-08 | DCQW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DCQW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 69,300 | |
| 2024-05-06 | DCQW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 1,300 | |
| 2024-05-03 | DCQW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 69,300 | |
| 2024-05-02 | DCQW.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 59,200 | |
| 2024-04-30 | DCQW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DCQW.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.0000 | $0.0000 | 98,200 | |
| 2024-04-26 | DCQW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DCQW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 65,000 | |
| 2024-04-24 | DCQW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DCQW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DCQW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DCQW.SI | SGD | $1.6650 | $1.6650 | $1.6650 | $0.0000 | $0.0000 | 30,900 | |
| 2024-04-18 | DCQW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DCQW.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 30,900 | |
| 2024-04-16 | DCQW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DCQW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DCQW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DCQW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 8,200 | |
| 2024-04-09 | DCQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DCQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DCQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DCQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DCQW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 8,200 | |
| 2024-04-02 | DCQW.SI | SGD | $1.1150 | $1.1150 | $1.1850 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-01 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |