HKEx 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DCQW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 8,900 | |
| 2024-03-26 | DCQW.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $0.0000 | $0.0000 | 200 | |
| 2024-03-25 | DCQW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 8,700 | |
| 2024-03-22 | DCQW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 11,300 | |
| 2024-03-21 | DCQW.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.0000 | $0.0000 | 20,900 | |
| 2024-03-20 | DCQW.SI | SGD | $0.9850 | $0.9650 | $1.0750 | $0.0000 | $0.0000 | 30,400 | |
| 2024-03-19 | DCQW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DCQW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DCQW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DCQW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DCQW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 1,300 | |
| 2024-03-12 | DCQW.SI | SGD | $0.9350 | $0.9350 | $1.0350 | $0.9150 | $0.0000 | 2,100 | |
| 2024-03-11 | DCQW.SI | SGD | $1.1450 | $1.0750 | $1.1450 | $0.0000 | $0.0000 | 1,600 | |
| 2024-03-08 | DCQW.SI | SGD | $1.2100 | $1.1950 | $1.2250 | $0.0000 | $0.0000 | 20,800 | |
| 2024-03-07 | DCQW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DCQW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DCQW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DCQW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DCQW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 900 | |
| 2024-02-29 | DCQW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 900 | |
| 2024-02-28 | DCQW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DCQW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DCQW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-23 | DCQW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DCQW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DCQW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-20 | DCQW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DCQW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DCQW.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.0000 | $0.0000 | 200 | |
| 2024-02-15 | DCQW.SI | SGD | $1.0450 | $1.0450 | $1.1450 | $0.0000 | $0.0000 | 400 | |
| 2024-02-14 | DCQW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-13 | DCQW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DCQW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DCQW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DCQW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DCQW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DCQW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 1,500 | |
| 2024-02-02 | DCQW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-01 | DCQW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | DCQW.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $0.0000 | $0.0000 | 200 | |
| 2024-01-30 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DCQW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 300 | |
| 2024-01-22 | DCQW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DCQW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DCQW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 1,000 |