HKEx 5xShortSG250205
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-25 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-24 | DCQW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-23 | DCQW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 300 | |
2024-01-22 | DCQW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-19 | DCQW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-18 | DCQW.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 1,000 | |
2024-01-17 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-16 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-15 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-12 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-11 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-10 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-09 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-08 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-05 | DCQW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-04 | DCQW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $0.0000 | 300 | |
2024-01-03 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-02 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-29 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-28 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-27 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
2023-12-26 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
2023-12-22 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-21 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-20 | DCQW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-19 | DCQW.SI | SGD | $1.1450 | $1.1450 | $1.1750 | $0.0000 | $0.0000 | 16,000 | |
2023-12-18 | DCQW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-15 | DCQW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-14 | DCQW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-13 | DCQW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-12 | DCQW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $0.0000 | $0.0000 | 1,000 | |
2023-12-11 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-08 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-07 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-06 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-05 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-04 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
2023-12-01 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-30 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-29 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-28 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-27 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-24 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-23 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-22 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-21 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-20 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-17 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-16 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-11-15 | DCQW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |