HKEx 5xShortSG250205

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 DCQW.SI SGD $1.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DCQW.SI SGD $1.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DCQW.SI SGD $1.7300 $1.7300 $1.7300 $0.0000 $0.0000 300
2024-01-22 DCQW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DCQW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DCQW.SI SGD $1.7900 $1.7900 $1.7900 $0.0000 $0.0000 1,000
2024-01-17 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DCQW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DCQW.SI SGD $1.0850 $1.0850 $1.0850 $0.0000 $0.0000 300
2024-01-03 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $1.2700 0
2023-12-26 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $1.2700 0
2023-12-22 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DCQW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DCQW.SI SGD $1.1450 $1.1450 $1.1750 $0.0000 $0.0000 16,000
2023-12-18 DCQW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DCQW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DCQW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 DCQW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DCQW.SI SGD $1.4650 $1.4650 $1.4650 $0.0000 $0.0000 1,000
2023-12-11 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.7750 $0.0000 0
2023-12-01 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DCQW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0