HKEx 5xShortSG250205

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-03 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DCQW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DCQW.SI SGD $1.1000 $1.1000 $1.1450 $0.0000 $0.0000 4,000
2023-10-25 DCQW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 4,000
2023-10-24 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DCQW.SI SGD $0.6800 $0.6800 $0.6950 $0.0000 $0.0000 100,000
2023-09-05 DCQW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DCQW.SI SGD $0.6300 $0.6300 $0.6400 $0.0000 $0.0000 240,000
2023-08-31 DCQW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DCQW.SI SGD $0.6800 $0.6300 $0.6800 $0.0000 $0.0000 80,000
2023-08-29 DCQW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DCQW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DCQW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0