HKEx 5xShortSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DCQW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DCQW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | DCQW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DCQW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DCQW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | DCQW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DCQW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DCQW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-11 | DCQW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-10 | DCQW.SI | SGD | $1.1050 | $1.0800 | $1.1050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-09 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DCQW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DCQW.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-19 | DCQW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DCQW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-17 | DCQW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DCQW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-13 | DCQW.SI | SGD | $0.7450 | $0.7150 | $0.7700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-12 | DCQW.SI | SGD | $0.7150 | $0.6700 | $0.7200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-11 | DCQW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-10 | DCQW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DCQW.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-05 | DCQW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DCQW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7200 | $0.7300 | 80,000 | |
| 2023-04-03 | DCQW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-31 | DCQW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 80,000 |