Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DCUW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | DCUW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DCUW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 37,000 | |
| 2025-01-10 | DCUW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 1,000,000 | |
| 2025-01-09 | DCUW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 150,000 | |
| 2025-01-08 | DCUW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 200 | |
| 2025-01-07 | DCUW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 800,000 | |
| 2025-01-06 | DCUW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DCUW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 15,000 | |
| 2025-01-02 | DCUW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 28,000 | |
| 2024-12-31 | DCUW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-12-30 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 500,000 | |
| 2024-12-23 | DCUW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DCUW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 250,000 | |
| 2024-12-19 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-17 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-12-16 | DCUW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 100,300 | |
| 2024-12-13 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 160,000 | |
| 2024-12-12 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-12-11 | DCUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-10 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0000 | 199,300 | |
| 2024-12-09 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0140 | $0.0000 | 100 | |
| 2024-12-06 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 100,000 | |
| 2024-12-05 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 32,100 | |
| 2024-12-03 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-12-02 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-11-29 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 200 | |
| 2024-11-28 | DCUW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-11-27 | DCUW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-26 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 150,000 | |
| 2024-11-25 | DCUW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DCUW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0000 | $0.0000 | 690,000 | |
| 2024-11-21 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 100 | |
| 2024-11-20 | DCUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-18 | DCUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 310,000 | |
| 2024-11-15 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0140 | $0.0000 | 100,100 | |
| 2024-11-14 | DCUW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0140 | $0.0000 | 796,100 | |
| 2024-11-13 | DCUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 151,000 | |
| 2024-11-12 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0190 | 200,000 | |
| 2024-11-11 | DCUW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0190 | $0.0000 | 1,435,000 | |
| 2024-11-08 | DCUW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0270 | 120,000 | |
| 2024-11-07 | DCUW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-11-06 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 348,000 | |
| 2024-11-05 | DCUW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0000 | 310,000 |