Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DCUW.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.0000 | $0.3900 | 371,200 | |
| 2023-03-29 | DCUW.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.0000 | $0.3400 | 1,016,900 | |
| 2023-03-28 | DCUW.SI | SGD | $0.2050 | $0.1980 | $0.2100 | $0.0000 | $0.2050 | 3,509,500 | |
| 2023-03-27 | DCUW.SI | SGD | $0.2200 | $0.2100 | $0.2800 | $0.2100 | $0.3000 | 432,500 | |
| 2023-03-24 | DCUW.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.2000 | $0.2450 | 1,420,500 | |
| 2023-03-23 | DCUW.SI | SGD | $0.2350 | $0.2000 | $0.2400 | $0.1900 | $0.2400 | 818,500 | |
| 2023-03-22 | DCUW.SI | SGD | $0.1980 | $0.1970 | $0.2100 | $0.0000 | $0.2000 | 595,200 | |
| 2023-03-21 | DCUW.SI | SGD | $0.1740 | $0.1570 | $0.1750 | $0.1720 | $0.3000 | 625,200 | |
| 2023-03-20 | DCUW.SI | SGD | $0.1520 | $0.1520 | $0.1750 | $0.1350 | $0.2050 | 209,700 | |
| 2023-03-17 | DCUW.SI | SGD | $0.1920 | $0.1840 | $0.1940 | $0.0000 | $0.1950 | 477,200 | |
| 2023-03-16 | DCUW.SI | SGD | $0.1750 | $0.1710 | $0.1880 | $0.1760 | $0.1800 | 292,800 | |
| 2023-03-15 | DCUW.SI | SGD | $0.1980 | $0.1940 | $0.2100 | $0.1930 | $0.2050 | 205,100 | |
| 2023-03-14 | DCUW.SI | SGD | $0.1780 | $0.1770 | $0.2000 | $0.0000 | $0.3000 | 254,800 | |
| 2023-03-13 | DCUW.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2100 | $0.3000 | 156,300 | |
| 2023-03-10 | DCUW.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1950 | $0.3300 | 107,700 | |
| 2023-03-09 | DCUW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.3300 | 4,080,100 | |
| 2023-03-08 | DCUW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.3350 | 981,000 | |
| 2023-03-07 | DCUW.SI | SGD | $0.3100 | $0.3000 | $0.3500 | $0.3050 | $0.3150 | 1,460,200 | |
| 2023-03-06 | DCUW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.4050 | 1,644,200 | |
| 2023-03-03 | DCUW.SI | SGD | $0.3050 | $0.2950 | $0.3250 | $0.3050 | $0.0000 | 776,100 | |
| 2023-03-02 | DCUW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.4500 | 2,700,200 | |
| 2023-03-01 | DCUW.SI | SGD | $0.3850 | $0.3300 | $0.3850 | $0.3450 | $0.0000 | 983,200 | |
| 2023-02-28 | DCUW.SI | SGD | $0.2950 | $0.2900 | $0.3500 | $0.2950 | $0.0000 | 2,220,100 | |
| 2023-02-27 | DCUW.SI | SGD | $0.3450 | $0.3250 | $0.4050 | $0.0000 | $0.0000 | 1,977,000 | |
| 2023-02-24 | DCUW.SI | SGD | $0.3800 | $0.3800 | $0.4450 | $0.0000 | $0.5750 | 217,800 | |
| 2023-02-23 | DCUW.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.0000 | $0.0000 | 104,000 | |
| 2023-02-22 | DCUW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.0000 | 10,100 | |
| 2023-02-21 | DCUW.SI | SGD | $0.5100 | $0.5100 | $0.5750 | $0.5050 | $0.0000 | 127,100 | |
| 2023-02-20 | DCUW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100 | |
| 2023-02-17 | DCUW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6200 | $0.0000 | 85,000 | |
| 2023-02-16 | DCUW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 85,000 | |
| 2023-02-15 | DCUW.SI | SGD | $0.7050 | $0.7050 | $0.7500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-14 | DCUW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DCUW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DCUW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 500 | |
| 2023-02-09 | DCUW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DCUW.SI | SGD | $0.8150 | $0.7900 | $0.8600 | $0.0000 | $0.0000 | 482,000 | |
| 2023-02-07 | DCUW.SI | SGD | $0.8800 | $0.8600 | $0.9350 | $0.0000 | $0.9400 | 1,355,000 |