Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DCUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-01 | DCUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-30 | DCUW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-10-29 | DCUW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0320 | 680,000 | |
| 2024-10-28 | DCUW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0300 | 208,100 | |
| 2024-10-25 | DCUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0280 | 400 | |
| 2024-10-24 | DCUW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0000 | 223,300 | |
| 2024-10-23 | DCUW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 144,600 | |
| 2024-10-22 | DCUW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0310 | 63,000 | |
| 2024-10-21 | DCUW.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0000 | $0.0340 | 122,000 | |
| 2024-10-18 | DCUW.SI | SGD | $0.0340 | $0.0280 | $0.0350 | $0.0320 | $0.0000 | 185,000 | |
| 2024-10-17 | DCUW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0350 | 54,000 | |
| 2024-10-16 | DCUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-15 | DCUW.SI | SGD | $0.0320 | $0.0320 | $0.0410 | $0.0300 | $0.0350 | 248,600 | |
| 2024-10-14 | DCUW.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0000 | $0.0650 | 388,000 | |
| 2024-10-11 | DCUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DCUW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 746,200 | |
| 2024-10-09 | DCUW.SI | SGD | $0.0400 | $0.0360 | $0.0500 | $0.0390 | $0.0600 | 1,006,200 | |
| 2024-10-08 | DCUW.SI | SGD | $0.0440 | $0.0400 | $0.0660 | $0.0410 | $0.0600 | 2,005,600 | |
| 2024-10-07 | DCUW.SI | SGD | $0.0800 | $0.0740 | $0.0850 | $0.0770 | $0.0800 | 1,517,300 | |
| 2024-10-04 | DCUW.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0550 | $0.0770 | 1,142,300 | |
| 2024-10-03 | DCUW.SI | SGD | $0.0660 | $0.0540 | $0.0740 | $0.0660 | $0.0670 | 1,814,500 | |
| 2024-10-02 | DCUW.SI | SGD | $0.0830 | $0.0700 | $0.0930 | $0.0830 | $0.0850 | 2,375,300 | |
| 2024-10-01 | DCUW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0710 | 0 | |
| 2024-09-30 | DCUW.SI | SGD | $0.0690 | $0.0590 | $0.0730 | $0.0650 | $0.0690 | 1,974,000 | |
| 2024-09-27 | DCUW.SI | SGD | $0.0480 | $0.0460 | $0.0550 | $0.0480 | $0.0500 | 3,144,600 | |
| 2024-09-26 | DCUW.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0000 | $0.0450 | 2,282,800 | |
| 2024-09-25 | DCUW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0260 | $0.0330 | 2,321,200 | |
| 2024-09-24 | DCUW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0320 | 369,000 | |
| 2024-09-23 | DCUW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0360 | 100,000 | |
| 2024-09-20 | DCUW.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 1,810,100 | |
| 2024-09-19 | DCUW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0240 | 100,000 | |
| 2024-09-18 | DCUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-09-17 | DCUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-09-16 | DCUW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0250 | 100,000 | |
| 2024-09-13 | DCUW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0250 | 330,100 | |
| 2024-09-12 | DCUW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2024-09-11 | DCUW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 49,200 | |
| 2024-09-09 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2024-08-30 | DCUW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0290 | 220,000 | |
| 2024-08-29 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0290 | 115,000 | |
| 2024-08-28 | DCUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-08-27 | DCUW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0290 | 400,000 | |
| 2024-08-26 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0290 | 100 |