Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DCUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-08-22 | DCUW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-08-21 | DCUW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0290 | 120,200 | |
| 2024-08-20 | DCUW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-08-19 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0290 | 500,100 | |
| 2024-08-16 | DCUW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0290 | 1,314,000 | |
| 2024-08-15 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0290 | 1,205,000 | |
| 2024-08-14 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0290 | 500,000 | |
| 2024-08-13 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0290 | 1,100,000 | |
| 2024-08-12 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0300 | 600,000 | |
| 2024-08-08 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0300 | 550,000 | |
| 2024-08-07 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0300 | 280,000 | |
| 2024-08-06 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 500,000 | |
| 2024-08-05 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0300 | 7,606,000 | |
| 2024-08-02 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0300 | 600,000 | |
| 2024-08-01 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0300 | 300,000 | |
| 2024-07-31 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0300 | 500,000 | |
| 2024-07-30 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0300 | 1,900,000 | |
| 2024-07-29 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0300 | 151,600 | |
| 2024-07-26 | DCUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-07-25 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0300 | 110,200 | |
| 2024-07-24 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0300 | 180,200 | |
| 2024-07-23 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0300 | 4,900 | |
| 2024-07-22 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0300 | 300,200 | |
| 2024-07-19 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-07-18 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0300 | 1,101,100 | |
| 2024-07-17 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0300 | 714,600 | |
| 2024-07-16 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0230 | 2,250,000 | |
| 2024-07-15 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0180 | 700,300 | |
| 2024-07-12 | DCUW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0200 | 410,800 | |
| 2024-07-11 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0200 | 800,900 | |
| 2024-07-10 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0200 | 300,300 | |
| 2024-07-09 | DCUW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0300 | 77,900 | |
| 2024-07-08 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0300 | 3,500 | |
| 2024-07-05 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 100 | |
| 2024-07-04 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 100,100 | |
| 2024-07-03 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0300 | 100,200 | |
| 2024-07-02 | DCUW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0110 | $0.0300 | 101,400 | |
| 2024-07-01 | DCUW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-06-28 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0300 | 308,400 | |
| 2024-06-27 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0300 | 3,700 | |
| 2024-06-26 | DCUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0300 | 101,300 | |
| 2024-06-25 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0300 | 300 | |
| 2024-06-24 | DCUW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0300 | 5,600 | |
| 2024-06-21 | DCUW.SI | SGD | $0.0300 | $0.0140 | $0.0300 | $0.0140 | $0.0300 | 2,700 | |
| 2024-06-20 | DCUW.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0000 | $0.0210 | 527,700 | |
| 2024-06-19 | DCUW.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0000 | $0.0180 | 503,500 | |
| 2024-06-18 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0210 | 1,100 | |
| 2024-06-14 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 958,100 | |
| 2024-06-13 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0150 | $0.0200 | 778,100 |