Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0300 | 302,100 | |
| 2024-06-11 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 4,261,200 | |
| 2024-06-10 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2024-06-07 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0300 | 116,400 | |
| 2024-06-06 | DCUW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0300 | 625,400 | |
| 2024-06-05 | DCUW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0300 | 963,000 | |
| 2024-06-04 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0300 | 1,592,100 | |
| 2024-06-03 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0300 | 125,000 | |
| 2024-05-31 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0300 | 750,000 | |
| 2024-05-30 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0300 | 1,074,000 | |
| 2024-05-29 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0140 | $0.0280 | 409,100 | |
| 2024-05-28 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 703,500 | |
| 2024-05-27 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0300 | 4,312,500 | |
| 2024-05-24 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0200 | 3,716,700 | |
| 2024-05-23 | DCUW.SI | SGD | $0.0290 | $0.0190 | $0.0290 | $0.0140 | $0.0290 | 2,649,300 | |
| 2024-05-21 | DCUW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0260 | $0.0300 | 1,928,000 | |
| 2024-05-20 | DCUW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,181,900 | |
| 2024-05-17 | DCUW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0250 | $0.0330 | 3,009,000 | |
| 2024-05-16 | DCUW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 5,222,200 | |
| 2024-05-15 | DCUW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2024-05-14 | DCUW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,833,500 | |
| 2024-05-13 | DCUW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0200 | $0.0270 | 4,469,600 | |
| 2024-05-10 | DCUW.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0200 | $0.0270 | 754,500 | |
| 2024-05-09 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,538,200 | |
| 2024-05-08 | DCUW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 869,000 | |
| 2024-05-07 | DCUW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0190 | $0.0300 | 3,061,900 | |
| 2024-05-06 | DCUW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0150 | $0.0280 | 2,350,700 | |
| 2024-05-03 | DCUW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0170 | $0.0260 | 1,708,200 | |
| 2024-05-02 | DCUW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 760,600 | |
| 2024-04-30 | DCUW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0000 | 445,800 | |
| 2024-04-29 | DCUW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0150 | $0.0210 | 4,556,300 | |
| 2024-04-26 | DCUW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0160 | $0.0200 | 519,700 | |
| 2024-04-25 | DCUW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,753,000 | |
| 2024-04-24 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0200 | 2,418,500 | |
| 2024-04-23 | DCUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,300 | |
| 2024-04-22 | DCUW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0200 | 300,900 | |
| 2024-04-19 | DCUW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0000 | 7,594,000 | |
| 2024-04-18 | DCUW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0200 | 45,400 | |
| 2024-04-17 | DCUW.SI | SGD | $0.0200 | $0.0120 | $0.0200 | $0.0120 | $0.0200 | 33,100 | |
| 2024-04-16 | DCUW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 240,000 | |
| 2024-04-15 | DCUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0000 | 3,628,000 | |
| 2024-04-12 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0200 | 1,251,400 | |
| 2024-04-11 | DCUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0200 | 5,881,300 | |
| 2024-04-09 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0220 | 800,000 | |
| 2024-04-08 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 1,958,200 | |
| 2024-04-05 | DCUW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0000 | 3,119,200 | |
| 2024-04-04 | DCUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-04-03 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,783,200 | |
| 2024-04-02 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0170 | 216,200 | |
| 2024-04-01 | DCUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 |