Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 3,865,200 | |
| 2024-03-27 | DCUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,783,200 | |
| 2024-03-26 | DCUW.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0150 | $0.0210 | 1,396,900 | |
| 2024-03-25 | DCUW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 530,500 | |
| 2024-03-22 | DCUW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0140 | $0.0210 | 71,300 | |
| 2024-03-21 | DCUW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0160 | $0.0200 | 2,701,000 | |
| 2024-03-20 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,916,800 | |
| 2024-03-19 | DCUW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0310 | 1,024,700 | |
| 2024-03-18 | DCUW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0210 | 1,085,900 | |
| 2024-03-15 | DCUW.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0160 | $0.0210 | 7,062,600 | |
| 2024-03-14 | DCUW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0220 | 1,273,400 | |
| 2024-03-13 | DCUW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,922,000 | |
| 2024-03-12 | DCUW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 3,084,900 | |
| 2024-03-11 | DCUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,509,000 | |
| 2024-03-08 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,184,100 | |
| 2024-03-07 | DCUW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 681,300 | |
| 2024-03-06 | DCUW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0170 | 919,500 | |
| 2024-03-05 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0170 | 2,779,100 | |
| 2024-03-04 | DCUW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0350 | 777,100 | |
| 2024-03-01 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0350 | 1,681,600 | |
| 2024-02-29 | DCUW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0350 | 1,273,800 | |
| 2024-02-28 | DCUW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0350 | 1,342,600 | |
| 2024-02-27 | DCUW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0200 | $0.0240 | 1,061,500 | |
| 2024-02-26 | DCUW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0230 | 526,200 | |
| 2024-02-23 | DCUW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,084,800 | |
| 2024-02-22 | DCUW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 460,700 | |
| 2024-02-21 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 4,100,100 | |
| 2024-02-20 | DCUW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 1,712,400 | |
| 2024-02-19 | DCUW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,172,000 | |
| 2024-02-16 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,799,300 | |
| 2024-02-15 | DCUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,698,500 | |
| 2024-02-14 | DCUW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 281,300 | |
| 2024-02-13 | DCUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DCUW.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0190 | 298,600 | |
| 2024-02-08 | DCUW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 4,383,800 | |
| 2024-02-07 | DCUW.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0250 | $0.0300 | 2,666,200 | |
| 2024-02-06 | DCUW.SI | SGD | $0.0270 | $0.0210 | $0.0280 | $0.0250 | $0.0290 | 2,805,300 | |
| 2024-02-05 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,695,300 | |
| 2024-02-02 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0160 | $0.0210 | 2,033,700 | |
| 2024-02-01 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 997,500 | |
| 2024-01-31 | DCUW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0150 | $0.0320 | 2,317,100 | |
| 2024-01-30 | DCUW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0190 | $0.0230 | 1,575,200 | |
| 2024-01-29 | DCUW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0280 | 1,217,000 | |
| 2024-01-26 | DCUW.SI | SGD | $0.0320 | $0.0200 | $0.0320 | $0.0180 | $0.0320 | 4,444,500 | |
| 2024-01-25 | DCUW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 490,500 | |
| 2024-01-24 | DCUW.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0000 | $0.0260 | 5,924,500 | |
| 2024-01-23 | DCUW.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0170 | $0.0240 | 3,071,200 | |
| 2024-01-22 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0320 | 602,300 | |
| 2024-01-19 | DCUW.SI | SGD | $0.0250 | $0.0150 | $0.0250 | $0.0000 | $0.0250 | 1,541,700 | |
| 2024-01-18 | DCUW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0310 | 281,800 |