Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DCUW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0320 | 1,581,500 | |
| 2024-01-16 | DCUW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0300 | 923,600 | |
| 2024-01-15 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 1,498,500 | |
| 2024-01-12 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0270 | 905,400 | |
| 2024-01-11 | DCUW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0260 | 698,800 | |
| 2024-01-10 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0320 | 201,900 | |
| 2024-01-09 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0280 | 559,500 | |
| 2024-01-08 | DCUW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0280 | 1,678,500 | |
| 2024-01-05 | DCUW.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0230 | $0.0320 | 1,506,000 | |
| 2024-01-04 | DCUW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0330 | 204,800 | |
| 2024-01-03 | DCUW.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0270 | $0.0340 | 751,900 | |
| 2024-01-02 | DCUW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0330 | 943,400 | |
| 2023-12-29 | DCUW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0330 | 564,600 | |
| 2023-12-28 | DCUW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0270 | $0.0350 | 649,400 | |
| 2023-12-27 | DCUW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0310 | 557,000 | |
| 2023-12-26 | DCUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0430 | 0 | |
| 2023-12-22 | DCUW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0000 | $0.0320 | 1,928,500 | |
| 2023-12-21 | DCUW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0310 | 753,600 | |
| 2023-12-20 | DCUW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0290 | 515,700 | |
| 2023-12-19 | DCUW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0450 | 425,600 | |
| 2023-12-18 | DCUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0280 | 392,000 | |
| 2023-12-15 | DCUW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 1,248,100 | |
| 2023-12-14 | DCUW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0440 | 503,000 | |
| 2023-12-13 | DCUW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0450 | 1,170,100 | |
| 2023-12-12 | DCUW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0190 | $0.0230 | 245,600 | |
| 2023-12-11 | DCUW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0400 | 2,387,400 | |
| 2023-12-08 | DCUW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0250 | 1,120,400 | |
| 2023-12-07 | DCUW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0230 | $0.0300 | 1,077,300 | |
| 2023-12-06 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0400 | 592,100 | |
| 2023-12-05 | DCUW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 342,400 | |
| 2023-12-04 | DCUW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0230 | $0.0400 | 3,592,300 | |
| 2023-12-01 | DCUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 390,400 | |
| 2023-11-30 | DCUW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,249,200 | |
| 2023-11-29 | DCUW.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0000 | $0.0400 | 1,386,500 | |
| 2023-11-28 | DCUW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0280 | $0.0400 | 626,200 | |
| 2023-11-27 | DCUW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0300 | $0.0360 | 466,700 | |
| 2023-11-24 | DCUW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0400 | 151,900 | |
| 2023-11-23 | DCUW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0390 | 1,355,900 | |
| 2023-11-22 | DCUW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0350 | $0.0380 | 601,400 | |
| 2023-11-21 | DCUW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0380 | 2,504,300 | |
| 2023-11-20 | DCUW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0280 | $0.0400 | 2,090,100 | |
| 2023-11-17 | DCUW.SI | SGD | $0.0330 | $0.0300 | $0.0450 | $0.0300 | $0.0330 | 5,527,300 | |
| 2023-11-16 | DCUW.SI | SGD | $0.0680 | $0.0590 | $0.0690 | $0.0610 | $0.0680 | 1,266,200 | |
| 2023-11-15 | DCUW.SI | SGD | $0.0680 | $0.0610 | $0.0740 | $0.0650 | $0.0680 | 3,241,800 | |
| 2023-11-14 | DCUW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0000 | $0.0740 | 2,542,200 | |
| 2023-11-10 | DCUW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0650 | 1,305,300 | |
| 2023-11-09 | DCUW.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 1,450,600 | |
| 2023-11-08 | DCUW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0720 | 1,226,800 | |
| 2023-11-07 | DCUW.SI | SGD | $0.0720 | $0.0690 | $0.0760 | $0.0000 | $0.0740 | 1,668,100 | |
| 2023-11-06 | DCUW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0770 | $0.0850 | 3,052,900 |