Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DCUW.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0700 | $0.0720 | 3,582,800 | |
| 2023-11-02 | DCUW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0660 | 4,995,500 | |
| 2023-11-01 | DCUW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0620 | 5,243,900 | |
| 2023-10-31 | DCUW.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0000 | $0.0880 | 4,635,600 | |
| 2023-10-30 | DCUW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0670 | $0.0690 | 3,392,600 | |
| 2023-10-27 | DCUW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0000 | $0.0750 | 8,302,600 | |
| 2023-10-26 | DCUW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0580 | $0.0620 | 5,420,300 | |
| 2023-10-25 | DCUW.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0600 | $0.0610 | 6,287,000 | |
| 2023-10-24 | DCUW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 4,430,700 | |
| 2023-10-23 | DCUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2023-10-20 | DCUW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0680 | 12,882,200 | |
| 2023-10-19 | DCUW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0570 | $0.0880 | 3,159,300 | |
| 2023-10-18 | DCUW.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0730 | 4,392,200 | |
| 2023-10-17 | DCUW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0690 | $0.0880 | 4,891,000 | |
| 2023-10-16 | DCUW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0660 | $0.0880 | 5,246,600 | |
| 2023-10-13 | DCUW.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0000 | $0.0820 | 964,900 | |
| 2023-10-12 | DCUW.SI | SGD | $0.0930 | $0.0910 | $0.0990 | $0.0860 | $0.0980 | 1,614,800 | |
| 2023-10-11 | DCUW.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 3,236,000 | |
| 2023-10-10 | DCUW.SI | SGD | $0.0810 | $0.0800 | $0.0870 | $0.0800 | $0.0880 | 4,193,500 | |
| 2023-10-09 | DCUW.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0000 | $0.0850 | 1,922,200 | |
| 2023-10-06 | DCUW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0000 | $0.0800 | 1,905,000 | |
| 2023-10-05 | DCUW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.0770 | 1,738,000 | |
| 2023-10-04 | DCUW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0840 | 2,062,100 | |
| 2023-10-03 | DCUW.SI | SGD | $0.0780 | $0.0780 | $0.0860 | $0.0770 | $0.0910 | 4,923,600 | |
| 2023-10-02 | DCUW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-09-29 | DCUW.SI | SGD | $0.0950 | $0.0880 | $0.0980 | $0.0850 | $0.0990 | 2,305,900 | |
| 2023-09-28 | DCUW.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0000 | $0.1050 | 1,403,000 | |
| 2023-09-27 | DCUW.SI | SGD | $0.0910 | $0.0880 | $0.0980 | $0.0000 | $0.1010 | 4,957,200 | |
| 2023-09-26 | DCUW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0830 | $0.0950 | 2,327,300 | |
| 2023-09-25 | DCUW.SI | SGD | $0.0900 | $0.0890 | $0.0960 | $0.0000 | $0.1040 | 2,061,800 | |
| 2023-09-22 | DCUW.SI | SGD | $0.1000 | $0.0810 | $0.1000 | $0.0000 | $0.1040 | 2,138,200 | |
| 2023-09-21 | DCUW.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0780 | $0.0860 | 2,467,200 | |
| 2023-09-20 | DCUW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 1,800,100 | |
| 2023-09-19 | DCUW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0950 | 1,915,200 | |
| 2023-09-18 | DCUW.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0910 | $0.1030 | 2,336,000 | |
| 2023-09-15 | DCUW.SI | SGD | $0.1030 | $0.0980 | $0.1110 | $0.1000 | $0.1100 | 2,422,300 | |
| 2023-09-14 | DCUW.SI | SGD | $0.1020 | $0.0990 | $0.1050 | $0.0000 | $0.1060 | 2,426,900 | |
| 2023-09-13 | DCUW.SI | SGD | $0.1020 | $0.1000 | $0.1080 | $0.0900 | $0.1100 | 1,885,100 | |
| 2023-09-12 | DCUW.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.0000 | $0.1080 | 3,449,900 | |
| 2023-09-11 | DCUW.SI | SGD | $0.1170 | $0.1090 | $0.1200 | $0.1080 | $0.1540 | 2,299,500 | |
| 2023-09-08 | DCUW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2023-09-07 | DCUW.SI | SGD | $0.1380 | $0.1360 | $0.1510 | $0.0000 | $0.1500 | 1,116,600 | |
| 2023-09-06 | DCUW.SI | SGD | $0.1500 | $0.1420 | $0.1520 | $0.1460 | $0.1500 | 2,563,700 | |
| 2023-09-05 | DCUW.SI | SGD | $0.1500 | $0.1470 | $0.1610 | $0.1310 | $0.1560 | 4,822,600 | |
| 2023-09-04 | DCUW.SI | SGD | $0.1610 | $0.1480 | $0.1610 | $0.1610 | $0.1630 | 1,049,200 | |
| 2023-08-31 | DCUW.SI | SGD | $0.1350 | $0.1310 | $0.1440 | $0.1340 | $0.1510 | 1,022,100 | |
| 2023-08-30 | DCUW.SI | SGD | $0.1360 | $0.1330 | $0.1450 | $0.1320 | $0.1390 | 1,546,700 | |
| 2023-08-29 | DCUW.SI | SGD | $0.1400 | $0.1330 | $0.1430 | $0.1370 | $0.1410 | 1,307,600 | |
| 2023-08-28 | DCUW.SI | SGD | $0.1270 | $0.1240 | $0.1370 | $0.1240 | $0.1370 | 907,300 | |
| 2023-08-25 | DCUW.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1060 | $0.1180 | 950,500 |