Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DCUW.SI | SGD | $0.1370 | $0.1220 | $0.1370 | $0.1350 | $0.1370 | 954,400 | |
| 2023-08-23 | DCUW.SI | SGD | $0.1180 | $0.1120 | $0.1220 | $0.1120 | $0.1220 | 1,164,000 | |
| 2023-08-22 | DCUW.SI | SGD | $0.1190 | $0.1060 | $0.1190 | $0.1160 | $0.1370 | 1,605,400 | |
| 2023-08-21 | DCUW.SI | SGD | $0.1070 | $0.1070 | $0.1200 | $0.1070 | $0.1410 | 1,125,400 | |
| 2023-08-18 | DCUW.SI | SGD | $0.1180 | $0.1180 | $0.1390 | $0.1170 | $0.1410 | 1,117,300 | |
| 2023-08-17 | DCUW.SI | SGD | $0.1430 | $0.1160 | $0.1440 | $0.1280 | $0.1440 | 1,051,800 | |
| 2023-08-16 | DCUW.SI | SGD | $0.1360 | $0.1350 | $0.1470 | $0.1300 | $0.1600 | 902,600 | |
| 2023-08-15 | DCUW.SI | SGD | $0.1570 | $0.1510 | $0.1630 | $0.1500 | $0.1700 | 505,700 | |
| 2023-08-14 | DCUW.SI | SGD | $0.1680 | $0.1560 | $0.1700 | $0.1660 | $0.1800 | 703,900 | |
| 2023-08-11 | DCUW.SI | SGD | $0.1940 | $0.1940 | $0.2150 | $0.1930 | $0.1940 | 520,900 | |
| 2023-08-10 | DCUW.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1660 | $0.1950 | 171,800 | |
| 2023-08-08 | DCUW.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1700 | $0.1950 | 329,600 | |
| 2023-08-07 | DCUW.SI | SGD | $0.1980 | $0.1770 | $0.1990 | $0.1940 | $0.2050 | 4,349,300 | |
| 2023-08-04 | DCUW.SI | SGD | $0.1900 | $0.1860 | $0.2000 | $0.1850 | $0.1960 | 502,900 | |
| 2023-08-03 | DCUW.SI | SGD | $0.1740 | $0.1740 | $0.1890 | $0.1730 | $0.1760 | 1,179,200 | |
| 2023-08-02 | DCUW.SI | SGD | $0.1920 | $0.1870 | $0.2300 | $0.1910 | $0.2000 | 575,600 | |
| 2023-08-01 | DCUW.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.2000 | $0.2300 | 2,478,400 | |
| 2023-07-31 | DCUW.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 5,434,100 | |
| 2023-07-28 | DCUW.SI | SGD | $0.2050 | $0.1790 | $0.2050 | $0.2000 | $0.2100 | 1,555,500 | |
| 2023-07-27 | DCUW.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1000 | $0.2000 | 990,600 | |
| 2023-07-26 | DCUW.SI | SGD | $0.1830 | $0.1730 | $0.1850 | $0.1830 | $0.2000 | 2,518,700 | |
| 2023-07-25 | DCUW.SI | SGD | $0.1970 | $0.1780 | $0.1970 | $0.1960 | $0.2050 | 2,486,500 | |
| 2023-07-24 | DCUW.SI | SGD | $0.1490 | $0.1460 | $0.1600 | $0.1470 | $0.1600 | 897,200 | |
| 2023-07-21 | DCUW.SI | SGD | $0.1640 | $0.1550 | $0.1660 | $0.1550 | $0.1670 | 722,600 | |
| 2023-07-20 | DCUW.SI | SGD | $0.1520 | $0.1520 | $0.1720 | $0.1500 | $0.1730 | 1,559,000 | |
| 2023-07-19 | DCUW.SI | SGD | $0.1610 | $0.1380 | $0.1640 | $0.1430 | $0.1650 | 1,162,600 | |
| 2023-07-18 | DCUW.SI | SGD | $0.1530 | $0.1520 | $0.1650 | $0.1500 | $0.1570 | 880,100 | |
| 2023-07-17 | DCUW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1000 | $0.1850 | 0 | |
| 2023-07-14 | DCUW.SI | SGD | $0.1830 | $0.1800 | $0.1890 | $0.1000 | $0.1860 | 575,600 | |
| 2023-07-13 | DCUW.SI | SGD | $0.1860 | $0.1750 | $0.1860 | $0.1770 | $0.0000 | 544,500 | |
| 2023-07-12 | DCUW.SI | SGD | $0.1590 | $0.1580 | $0.1680 | $0.1000 | $0.1690 | 260,200 | |
| 2023-07-11 | DCUW.SI | SGD | $0.1500 | $0.1440 | $0.1540 | $0.1400 | $0.1550 | 4,745,500 | |
| 2023-07-10 | DCUW.SI | SGD | $0.1370 | $0.1330 | $0.1460 | $0.1290 | $0.1420 | 554,500 | |
| 2023-07-07 | DCUW.SI | SGD | $0.1200 | $0.1050 | $0.1320 | $0.1000 | $0.1230 | 599,500 | |
| 2023-07-06 | DCUW.SI | SGD | $0.1020 | $0.0990 | $0.1180 | $0.0970 | $0.1040 | 4,058,100 | |
| 2023-07-05 | DCUW.SI | SGD | $0.1100 | $0.1090 | $0.1180 | $0.1010 | $0.0000 | 286,800 | |
| 2023-07-04 | DCUW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1120 | $0.0000 | 384,000 | |
| 2023-07-03 | DCUW.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.1130 | $0.1200 | 715,100 | |
| 2023-06-30 | DCUW.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1010 | $0.0000 | 1,246,500 | |
| 2023-06-28 | DCUW.SI | SGD | $0.1240 | $0.1220 | $0.1300 | $0.0000 | $0.1330 | 1,154,500 | |
| 2023-06-27 | DCUW.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.0000 | $0.1380 | 53,900 | |
| 2023-06-26 | DCUW.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1190 | $0.1290 | 114,800 | |
| 2023-06-23 | DCUW.SI | SGD | $0.1300 | $0.1210 | $0.1310 | $0.1210 | $0.1290 | 869,700 | |
| 2023-06-22 | DCUW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DCUW.SI | SGD | $0.1320 | $0.1300 | $0.1410 | $0.1300 | $0.1620 | 106,000 | |
| 2023-06-20 | DCUW.SI | SGD | $0.1650 | $0.1620 | $0.1690 | $0.0000 | $0.1900 | 92,200 | |
| 2023-06-19 | DCUW.SI | SGD | $0.1800 | $0.1630 | $0.1950 | $0.1670 | $0.1800 | 1,184,600 | |
| 2023-06-16 | DCUW.SI | SGD | $0.1940 | $0.1830 | $0.2050 | $0.1850 | $0.2000 | 403,400 | |
| 2023-06-15 | DCUW.SI | SGD | $0.1730 | $0.1530 | $0.1740 | $0.1690 | $0.1740 | 588,500 | |
| 2023-06-14 | DCUW.SI | SGD | $0.1430 | $0.1370 | $0.1520 | $0.1420 | $0.1430 | 857,100 |