Alibaba 5xLongSG250205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DCUW.SI | SGD | $0.1490 | $0.1330 | $0.1520 | $0.1400 | $0.1470 | 687,300 | |
| 2023-06-12 | DCUW.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.1310 | $0.1340 | 542,200 | |
| 2023-06-09 | DCUW.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1320 | 204,600 | |
| 2023-06-08 | DCUW.SI | SGD | $0.1260 | $0.1200 | $0.1300 | $0.1210 | $0.1300 | 107,300 | |
| 2023-06-07 | DCUW.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1340 | 243,400 | |
| 2023-06-06 | DCUW.SI | SGD | $0.1190 | $0.1190 | $0.1350 | $0.1190 | $0.1380 | 1,933,500 | |
| 2023-06-05 | DCUW.SI | SGD | $0.1250 | $0.1200 | $0.1290 | $0.1030 | $0.1300 | 7,105,300 | |
| 2023-06-01 | DCUW.SI | SGD | $0.0940 | $0.0930 | $0.1070 | $0.0000 | $0.0000 | 2,486,400 | |
| 2023-05-31 | DCUW.SI | SGD | $0.0940 | $0.0850 | $0.0960 | $0.0880 | $0.1030 | 451,900 | |
| 2023-05-30 | DCUW.SI | SGD | $0.1050 | $0.0970 | $0.1060 | $0.0970 | $0.1060 | 665,200 | |
| 2023-05-29 | DCUW.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0000 | $0.1050 | 55,600 | |
| 2023-05-26 | DCUW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-05-25 | DCUW.SI | SGD | $0.1020 | $0.0990 | $0.1130 | $0.1010 | $0.1300 | 973,900 | |
| 2023-05-24 | DCUW.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1150 | $0.0000 | 76,500 | |
| 2023-05-23 | DCUW.SI | SGD | $0.1370 | $0.1320 | $0.1480 | $0.1340 | $0.1480 | 3,766,900 | |
| 2023-05-22 | DCUW.SI | SGD | $0.1450 | $0.1280 | $0.1520 | $0.1240 | $0.1470 | 989,500 | |
| 2023-05-19 | DCUW.SI | SGD | $0.1340 | $0.1300 | $0.1600 | $0.1310 | $0.0000 | 2,988,700 | |
| 2023-05-18 | DCUW.SI | SGD | $0.1920 | $0.1890 | $0.2000 | $0.1810 | $0.1920 | 1,203,500 | |
| 2023-05-17 | DCUW.SI | SGD | $0.1680 | $0.1680 | $0.1850 | $0.1600 | $0.1880 | 974,300 | |
| 2023-05-16 | DCUW.SI | SGD | $0.1650 | $0.1650 | $0.1780 | $0.1600 | $0.0000 | 1,478,700 | |
| 2023-05-15 | DCUW.SI | SGD | $0.1710 | $0.1490 | $0.1740 | $0.0000 | $0.1710 | 766,100 | |
| 2023-05-12 | DCUW.SI | SGD | $0.1590 | $0.1540 | $0.1650 | $0.0000 | $0.0000 | 628,800 | |
| 2023-05-11 | DCUW.SI | SGD | $0.1550 | $0.1310 | $0.1550 | $0.0000 | $0.1540 | 1,531,900 | |
| 2023-05-10 | DCUW.SI | SGD | $0.1250 | $0.1150 | $0.1270 | $0.0000 | $0.1450 | 759,200 | |
| 2023-05-09 | DCUW.SI | SGD | $0.1160 | $0.1150 | $0.1370 | $0.1150 | $0.0000 | 1,303,000 | |
| 2023-05-08 | DCUW.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1360 | $0.0000 | 700 | |
| 2023-05-05 | DCUW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1260 | $0.0000 | 694,600 | |
| 2023-05-04 | DCUW.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1260 | $0.1380 | 2,453,500 | |
| 2023-05-03 | DCUW.SI | SGD | $0.1280 | $0.1230 | $0.1290 | $0.1260 | $0.0000 | 1,471,100 | |
| 2023-05-02 | DCUW.SI | SGD | $0.1450 | $0.1410 | $0.1570 | $0.1430 | $0.1550 | 1,097,300 | |
| 2023-04-28 | DCUW.SI | SGD | $0.1440 | $0.1420 | $0.1590 | $0.1430 | $0.1520 | 768,100 | |
| 2023-04-27 | DCUW.SI | SGD | $0.1430 | $0.1360 | $0.1440 | $0.1360 | $0.0000 | 3,371,000 | |
| 2023-04-26 | DCUW.SI | SGD | $0.1560 | $0.1490 | $0.1670 | $0.1570 | $0.1670 | 1,582,700 | |
| 2023-04-25 | DCUW.SI | SGD | $0.1660 | $0.1620 | $0.1800 | $0.0000 | $0.0000 | 846,100 | |
| 2023-04-24 | DCUW.SI | SGD | $0.1960 | $0.1900 | $0.2100 | $0.0000 | $0.0000 | 1,900,200 | |
| 2023-04-21 | DCUW.SI | SGD | $0.2100 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 1,750,600 | |
| 2023-04-20 | DCUW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.2900 | 2,526,200 | |
| 2023-04-19 | DCUW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.2000 | $0.2850 | 1,059,400 | |
| 2023-04-18 | DCUW.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.2000 | $0.3650 | 1,380,200 | |
| 2023-04-17 | DCUW.SI | SGD | $0.3250 | $0.2900 | $0.3400 | $0.2000 | $0.3650 | 1,524,300 | |
| 2023-04-14 | DCUW.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.2950 | $0.3150 | 2,168,700 | |
| 2023-04-13 | DCUW.SI | SGD | $0.3000 | $0.2650 | $0.3100 | $0.2950 | $0.0000 | 1,471,100 | |
| 2023-04-12 | DCUW.SI | SGD | $0.3450 | $0.3350 | $0.3750 | $0.2750 | $0.0000 | 1,120,600 | |
| 2023-04-11 | DCUW.SI | SGD | $0.4000 | $0.3900 | $0.4450 | $0.3750 | $0.0000 | 452,100 | |
| 2023-04-10 | DCUW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2023-04-06 | DCUW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.2750 | $0.3900 | 321,200 | |
| 2023-04-05 | DCUW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2023-04-04 | DCUW.SI | SGD | $0.3300 | $0.3050 | $0.3900 | $0.3300 | $0.3350 | 632,200 | |
| 2023-04-03 | DCUW.SI | SGD | $0.4000 | $0.3900 | $0.4250 | $0.3900 | $0.4200 | 118,100 | |
| 2023-03-31 | DCUW.SI | SGD | $0.4450 | $0.4300 | $0.4650 | $0.0000 | $0.4500 | 421,400 |