CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DCVW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0630 | 1,000 | |
| 2025-01-14 | DCVW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0630 | 10,000 | |
| 2025-01-13 | DCVW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2025-01-10 | DCVW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0630 | 60,000 | |
| 2025-01-09 | DCVW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2025-01-08 | DCVW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0630 | 60,000 | |
| 2025-01-07 | DCVW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2025-01-06 | DCVW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0630 | 4,461,500 | |
| 2025-01-03 | DCVW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0630 | 5,882,400 | |
| 2025-01-02 | DCVW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0630 | 4,562,700 | |
| 2024-12-31 | DCVW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-30 | DCVW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-27 | DCVW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-26 | DCVW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0530 | 100 | |
| 2024-12-24 | DCVW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-23 | DCVW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0630 | 3,297,100 | |
| 2024-12-20 | DCVW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0630 | 20,000 | |
| 2024-12-19 | DCVW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0630 | 100,000 | |
| 2024-12-18 | DCVW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0630 | 1,570,700 | |
| 2024-12-17 | DCVW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0510 | 40,000 | |
| 2024-12-16 | DCVW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-13 | DCVW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-12 | DCVW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0630 | 1,724,000 | |
| 2024-12-11 | DCVW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0630 | 819,600 | |
| 2024-12-10 | DCVW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0630 | 0 | |
| 2024-12-09 | DCVW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0630 | 13,200 | |
| 2024-12-06 | DCVW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0630 | 806,600 | |
| 2024-12-05 | DCVW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0700 | 645,100 | |
| 2024-12-04 | DCVW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0630 | 645,300 | |
| 2024-12-03 | DCVW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 727,400 | |
| 2024-12-02 | DCVW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | DCVW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 727,400 | |
| 2024-11-28 | DCVW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DCVW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DCVW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 3,407,600 | |
| 2024-11-25 | DCVW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0000 | $0.0630 | 241,200 | |
| 2024-11-22 | DCVW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,511,500 | |
| 2024-11-21 | DCVW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 3,136,700 | |
| 2024-11-20 | DCVW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0000 | 3,019,300 | |
| 2024-11-19 | DCVW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0560 | 3,773,700 | |
| 2024-11-18 | DCVW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0490 | $0.0000 | 1,861,300 | |
| 2024-11-15 | DCVW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0570 | 170,000 | |
| 2024-11-14 | DCVW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 174,600 | |
| 2024-11-13 | DCVW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 1,980,500 | |
| 2024-11-12 | DCVW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-11 | DCVW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 2,068,800 | |
| 2024-11-08 | DCVW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0580 | 356,400 | |
| 2024-11-07 | DCVW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0680 | 484,800 | |
| 2024-11-06 | DCVW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0610 | $0.0640 | 1,996,200 | |
| 2024-11-05 | DCVW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0000 | 1,068,700 |