CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DCVW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-29 | DCVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DCVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2023-03-27 | DCVW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-24 | DCVW.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6200 | $0.0000 | 11,000 | |
| 2023-03-23 | DCVW.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-22 | DCVW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-03-21 | DCVW.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.0000 | $0.0000 | 22,000 | |
| 2023-03-20 | DCVW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6200 | $0.7300 | 0 | |
| 2023-03-17 | DCVW.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 21,000 | |
| 2023-03-16 | DCVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-03-15 | DCVW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.6950 | 20,000 | |
| 2023-03-14 | DCVW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.6000 | $0.0000 | 80,000 | |
| 2023-03-13 | DCVW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-03-10 | DCVW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7100 | $0.0000 | 20,000 | |
| 2023-03-09 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2023-03-08 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2023-03-03 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DCVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |