CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DCVW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 1,684,100 | |
| 2024-11-01 | DCVW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 357,500 | |
| 2024-10-30 | DCVW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 53,200 | |
| 2024-10-29 | DCVW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-10-28 | DCVW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0000 | 856,400 | |
| 2024-10-25 | DCVW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0000 | 973,200 | |
| 2024-10-24 | DCVW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0590 | $0.0000 | 669,300 | |
| 2024-10-23 | DCVW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0000 | 158,700 | |
| 2024-10-22 | DCVW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0660 | 317,600 | |
| 2024-10-21 | DCVW.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0000 | $0.0680 | 729,000 | |
| 2024-10-18 | DCVW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 947,300 | |
| 2024-10-17 | DCVW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 350,800 | |
| 2024-10-16 | DCVW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 50,400 | |
| 2024-10-15 | DCVW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-14 | DCVW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0700 | 600,100 | |
| 2024-10-11 | DCVW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0700 | 469,000 | |
| 2024-10-10 | DCVW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0700 | 625,400 | |
| 2024-10-09 | DCVW.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 181,900 | |
| 2024-10-08 | DCVW.SI | SGD | $0.0690 | $0.0680 | $0.0750 | $0.0000 | $0.0770 | 473,300 | |
| 2024-10-07 | DCVW.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0710 | $0.0800 | 1,051,500 | |
| 2024-10-04 | DCVW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0000 | 589,800 | |
| 2024-10-03 | DCVW.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 865,200 | |
| 2024-10-02 | DCVW.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0740 | $0.0800 | 230,200 | |
| 2024-10-01 | DCVW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0760 | $0.0000 | 238,400 | |
| 2024-09-30 | DCVW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0000 | 794,400 | |
| 2024-09-27 | DCVW.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0000 | 1,135,400 | |
| 2024-09-26 | DCVW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-25 | DCVW.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 351,900 | |
| 2024-09-24 | DCVW.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0700 | $0.0730 | 1,098,800 | |
| 2024-09-23 | DCVW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0780 | 93,700 | |
| 2024-09-20 | DCVW.SI | SGD | $0.0720 | $0.0720 | $0.0850 | $0.0710 | $0.0000 | 707,300 | |
| 2024-09-19 | DCVW.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0000 | $0.0840 | 669,000 | |
| 2024-09-18 | DCVW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0780 | $0.0800 | 166,600 | |
| 2024-09-17 | DCVW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0840 | $0.0000 | 806,800 | |
| 2024-09-16 | DCVW.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0780 | $0.0000 | 1,100,100 | |
| 2024-09-13 | DCVW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0720 | 210,000 | |
| 2024-09-12 | DCVW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0000 | 303,000 | |
| 2024-09-11 | DCVW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 100,800 | |
| 2024-09-10 | DCVW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 200,200 | |
| 2024-09-09 | DCVW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 300,500 | |
| 2024-09-06 | DCVW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 600,200 | |
| 2024-09-05 | DCVW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 150,200 | |
| 2024-09-04 | DCVW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0000 | 400,600 | |
| 2024-09-03 | DCVW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 200,900 | |
| 2024-09-02 | DCVW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200,600 | |
| 2024-08-30 | DCVW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 454,200 | |
| 2024-08-29 | DCVW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0000 | 474,600 | |
| 2024-08-28 | DCVW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 467,500 | |
| 2024-08-27 | DCVW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 400 | |
| 2024-08-26 | DCVW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 144,900 |