CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DCVW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0570 | $0.0660 | 341,600 | |
| 2024-08-22 | DCVW.SI | SGD | $0.0670 | $0.0580 | $0.0680 | $0.0570 | $0.0000 | 1,240,400 | |
| 2024-08-21 | DCVW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0000 | 351,600 | |
| 2024-08-20 | DCVW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0000 | 650,200 | |
| 2024-08-19 | DCVW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0000 | 351,800 | |
| 2024-08-16 | DCVW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0620 | 526,500 | |
| 2024-08-15 | DCVW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0640 | 1,010,200 | |
| 2024-08-14 | DCVW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0600 | $0.0000 | 600 | |
| 2024-08-13 | DCVW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0630 | $0.0000 | 800 | |
| 2024-08-12 | DCVW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0000 | 153,700 | |
| 2024-08-08 | DCVW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0680 | 363,400 | |
| 2024-08-07 | DCVW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0000 | $0.0680 | 683,400 | |
| 2024-08-06 | DCVW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0550 | $0.0000 | 525,200 | |
| 2024-08-05 | DCVW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0570 | $0.0680 | 576,300 | |
| 2024-08-02 | DCVW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0000 | 552,100 | |
| 2024-08-01 | DCVW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 666,500 | |
| 2024-07-31 | DCVW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0730 | $0.0740 | 518,800 | |
| 2024-07-30 | DCVW.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0790 | 1,387,600 | |
| 2024-07-29 | DCVW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0790 | 532,100 | |
| 2024-07-26 | DCVW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 298,900 | |
| 2024-07-25 | DCVW.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0710 | $0.0000 | 1,136,000 | |
| 2024-07-24 | DCVW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 542,800 | |
| 2024-07-23 | DCVW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0840 | 600 | |
| 2024-07-22 | DCVW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0850 | 100 | |
| 2024-07-19 | DCVW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0750 | $0.1100 | 280,200 | |
| 2024-07-18 | DCVW.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0000 | $0.1100 | 911,600 | |
| 2024-07-17 | DCVW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.1100 | 711,600 | |
| 2024-07-16 | DCVW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0910 | 80,000 | |
| 2024-07-15 | DCVW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0900 | 25,100 | |
| 2024-07-12 | DCVW.SI | SGD | $0.0910 | $0.0840 | $0.0930 | $0.0840 | $0.1100 | 1,049,500 | |
| 2024-07-11 | DCVW.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0000 | $0.0820 | 880,100 | |
| 2024-07-10 | DCVW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0830 | 549,300 | |
| 2024-07-09 | DCVW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0670 | $0.0000 | 498,800 | |
| 2024-07-08 | DCVW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 515,900 | |
| 2024-07-05 | DCVW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0830 | 26,100 | |
| 2024-07-04 | DCVW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0000 | $0.0790 | 557,800 | |
| 2024-07-03 | DCVW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0780 | 1,066,800 | |
| 2024-07-02 | DCVW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0000 | $0.0780 | 100,200 | |
| 2024-07-01 | DCVW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0760 | 167,200 | |
| 2024-06-28 | DCVW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0820 | 290,100 | |
| 2024-06-27 | DCVW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0820 | 30,000 | |
| 2024-06-26 | DCVW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0820 | 305,100 | |
| 2024-06-25 | DCVW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0840 | 300,000 | |
| 2024-06-24 | DCVW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0830 | 568,200 | |
| 2024-06-21 | DCVW.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0000 | $0.0840 | 717,700 | |
| 2024-06-20 | DCVW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0000 | 648,400 | |
| 2024-06-19 | DCVW.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0710 | $0.0830 | 595,500 | |
| 2024-06-18 | DCVW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0860 | 39,300 | |
| 2024-06-14 | DCVW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0860 | 84,600 | |
| 2024-06-13 | DCVW.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0000 | $0.0850 | 250,400 |