CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DCVW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0760 | $0.0000 | 91,000 | |
| 2024-06-11 | DCVW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-06-10 | DCVW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0000 | 56,200 | |
| 2024-06-07 | DCVW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0890 | $0.0000 | 4,000 | |
| 2024-06-06 | DCVW.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0930 | $0.0000 | 412,600 | |
| 2024-06-05 | DCVW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2024-06-04 | DCVW.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1350 | 100,100 | |
| 2024-06-03 | DCVW.SI | SGD | $0.1040 | $0.1040 | $0.1170 | $0.1030 | $0.0000 | 215,800 | |
| 2024-05-31 | DCVW.SI | SGD | $0.1210 | $0.1160 | $0.1340 | $0.1140 | $0.0000 | 314,600 | |
| 2024-05-30 | DCVW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.0000 | $0.1450 | 60,200 | |
| 2024-05-29 | DCVW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 212,300 | |
| 2024-05-28 | DCVW.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-27 | DCVW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DCVW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DCVW.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 427,500 | |
| 2024-05-21 | DCVW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.0000 | $0.0000 | 120,100 | |
| 2024-05-20 | DCVW.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1220 | $0.1290 | 109,500 | |
| 2024-05-17 | DCVW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0000 | $0.1300 | 43,900 | |
| 2024-05-16 | DCVW.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.0000 | $0.0000 | 148,100 | |
| 2024-05-15 | DCVW.SI | SGD | $0.1310 | $0.1140 | $0.1310 | $0.1150 | $0.1310 | 221,100 | |
| 2024-05-14 | DCVW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-13 | DCVW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DCVW.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.0000 | $0.0000 | 317,100 | |
| 2024-05-09 | DCVW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-08 | DCVW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DCVW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-06 | DCVW.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.0000 | $0.0000 | 107,500 | |
| 2024-05-03 | DCVW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 105,000 | |
| 2024-05-02 | DCVW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DCVW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DCVW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 268,400 | |
| 2024-04-26 | DCVW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DCVW.SI | SGD | $0.1500 | $0.1450 | $0.1510 | $0.0000 | $0.0000 | 148,300 | |
| 2024-04-24 | DCVW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 325,000 | |
| 2024-04-23 | DCVW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.1610 | 0 | |
| 2024-04-22 | DCVW.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1280 | $0.1410 | 110,400 | |
| 2024-04-19 | DCVW.SI | SGD | $0.1210 | $0.1110 | $0.1210 | $0.0000 | $0.1310 | 170,500 | |
| 2024-04-18 | DCVW.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1100 | $0.1310 | 237,000 | |
| 2024-04-17 | DCVW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.1200 | 209,300 | |
| 2024-04-16 | DCVW.SI | SGD | $0.1050 | $0.1050 | $0.1130 | $0.1060 | $0.0000 | 520,900 | |
| 2024-04-15 | DCVW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1270 | 90,000 | |
| 2024-04-12 | DCVW.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.0000 | $0.1380 | 370,600 | |
| 2024-04-11 | DCVW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 70,400 | |
| 2024-04-09 | DCVW.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.0000 | 320,700 | |
| 2024-04-08 | DCVW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DCVW.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.0000 | $0.0000 | 193,900 | |
| 2024-04-04 | DCVW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 70,000 | |
| 2024-04-03 | DCVW.SI | SGD | $0.1370 | $0.1310 | $0.1370 | $0.0000 | $0.0000 | 327,700 | |
| 2024-04-02 | DCVW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-01 | DCVW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |