CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DCVW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-27 | DCVW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-26 | DCVW.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.0000 | $0.0000 | 305,700 | |
| 2024-03-25 | DCVW.SI | SGD | $0.1420 | $0.1320 | $0.1420 | $0.0000 | $0.0000 | 1,221,200 | |
| 2024-03-22 | DCVW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.0000 | $0.0000 | 36,900 | |
| 2024-03-21 | DCVW.SI | SGD | $0.1420 | $0.1380 | $0.1490 | $0.0000 | $0.0000 | 353,600 | |
| 2024-03-20 | DCVW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-19 | DCVW.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.0000 | $0.0000 | 152,500 | |
| 2024-03-18 | DCVW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2024-03-15 | DCVW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DCVW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2024-03-13 | DCVW.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 228,600 | |
| 2024-03-12 | DCVW.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.0000 | $0.0000 | 300,600 | |
| 2024-03-11 | DCVW.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.0000 | $0.0000 | 263,800 | |
| 2024-03-08 | DCVW.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.0000 | $0.0000 | 35,000 | |
| 2024-03-07 | DCVW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-03-06 | DCVW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 2,400 | |
| 2024-03-05 | DCVW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1000 | $0.0000 | 7,200 | |
| 2024-03-04 | DCVW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 14,100 | |
| 2024-03-01 | DCVW.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 1,271,900 | |
| 2024-02-29 | DCVW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1250 | $0.0000 | 1,020,000 | |
| 2024-02-28 | DCVW.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1380 | $0.0000 | 14,000 | |
| 2024-02-27 | DCVW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DCVW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DCVW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DCVW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-21 | DCVW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-02-20 | DCVW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DCVW.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.0000 | $0.1990 | 11,200 | |
| 2024-02-16 | DCVW.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.0000 | $0.0000 | 58,000 | |
| 2024-02-15 | DCVW.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1590 | $0.0000 | 27,000 | |
| 2024-02-14 | DCVW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DCVW.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1570 | $0.0000 | 32,000 | |
| 2024-02-09 | DCVW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1690 | 3,900 | |
| 2024-02-08 | DCVW.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 64,000 | |
| 2024-02-07 | DCVW.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.0000 | $0.1700 | 174,000 | |
| 2024-02-06 | DCVW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.0000 | 120,000 | |
| 2024-02-05 | DCVW.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.0000 | $0.0000 | 57,100 | |
| 2024-02-02 | DCVW.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.0000 | $0.1900 | 106,100 | |
| 2024-02-01 | DCVW.SI | SGD | $0.1690 | $0.1630 | $0.1760 | $0.0000 | $0.1860 | 132,400 | |
| 2024-01-31 | DCVW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2200 | 100 | |
| 2024-01-30 | DCVW.SI | SGD | $0.2000 | $0.1960 | $0.2100 | $0.0000 | $0.2200 | 229,900 | |
| 2024-01-29 | DCVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 110,000 | |
| 2024-01-26 | DCVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2024-01-25 | DCVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-01-24 | DCVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 120,000 | |
| 2024-01-23 | DCVW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2350 | 61,000 | |
| 2024-01-22 | DCVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 226,000 | |
| 2024-01-19 | DCVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 588,600 | |
| 2024-01-18 | DCVW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 171,000 |