CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DCVW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 678,300 | |
| 2024-01-16 | DCVW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.0000 | 77,200 | |
| 2024-01-15 | DCVW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 481,000 | |
| 2024-01-12 | DCVW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 256,000 | |
| 2024-01-11 | DCVW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-10 | DCVW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 72,000 | |
| 2024-01-09 | DCVW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.0000 | 64,000 | |
| 2024-01-08 | DCVW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 1,965,600 | |
| 2024-01-05 | DCVW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.2600 | 657,900 | |
| 2024-01-04 | DCVW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.2650 | 1,361,100 | |
| 2024-01-03 | DCVW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 774,200 | |
| 2024-01-02 | DCVW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DCVW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 752,000 | |
| 2023-12-28 | DCVW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 475,200 | |
| 2023-12-27 | DCVW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-26 | DCVW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 244,600 | |
| 2023-12-22 | DCVW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 458,600 | |
| 2023-12-21 | DCVW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.2700 | 500 | |
| 2023-12-20 | DCVW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 203,100 | |
| 2023-12-19 | DCVW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 275,400 | |
| 2023-12-18 | DCVW.SI | SGD | $0.2800 | $0.2700 | $0.3100 | $0.2700 | $0.0000 | 365,200 | |
| 2023-12-15 | DCVW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 61,000 | |
| 2023-12-14 | DCVW.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 309,800 | |
| 2023-12-13 | DCVW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 588,600 | |
| 2023-12-12 | DCVW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 270,600 | |
| 2023-12-11 | DCVW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 458,600 | |
| 2023-12-08 | DCVW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 908,000 | |
| 2023-12-07 | DCVW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 423,800 | |
| 2023-12-06 | DCVW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 234,000 | |
| 2023-12-05 | DCVW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 285,100 | |
| 2023-12-04 | DCVW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 497,500 | |
| 2023-12-01 | DCVW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 302,000 | |
| 2023-11-30 | DCVW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-29 | DCVW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 543,000 | |
| 2023-11-28 | DCVW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2000 | $0.0000 | 513,600 | |
| 2023-11-27 | DCVW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2000 | $0.2550 | 359,100 | |
| 2023-11-24 | DCVW.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2000 | $0.0000 | 390,500 | |
| 2023-11-23 | DCVW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2000 | $0.0000 | 198,400 | |
| 2023-11-22 | DCVW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.0000 | 212,300 | |
| 2023-11-21 | DCVW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 124,300 | |
| 2023-11-20 | DCVW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.2500 | 195,000 | |
| 2023-11-17 | DCVW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2200 | $0.0000 | 113,300 | |
| 2023-11-16 | DCVW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 86,200 | |
| 2023-11-15 | DCVW.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.0000 | $0.2850 | 485,000 | |
| 2023-11-14 | DCVW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.2250 | 173,100 | |
| 2023-11-10 | DCVW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 136,200 | |
| 2023-11-09 | DCVW.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2550 | $0.0000 | 175,600 | |
| 2023-11-08 | DCVW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 100,800 | |
| 2023-11-07 | DCVW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 161,700 | |
| 2023-11-06 | DCVW.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 276,400 |