CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DCVW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 390,600 | |
| 2023-11-02 | DCVW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 221,800 | |
| 2023-11-01 | DCVW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 216,700 | |
| 2023-10-31 | DCVW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 241,400 | |
| 2023-10-30 | DCVW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 112,700 | |
| 2023-10-27 | DCVW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 85,600 | |
| 2023-10-26 | DCVW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-25 | DCVW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 166,000 | |
| 2023-10-24 | DCVW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-23 | DCVW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 81,000 | |
| 2023-10-20 | DCVW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.0000 | 108,000 | |
| 2023-10-19 | DCVW.SI | SGD | $0.3200 | $0.3150 | $0.3500 | $0.3100 | $0.0000 | 308,000 | |
| 2023-10-18 | DCVW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-17 | DCVW.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | DCVW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 50,000 | |
| 2023-10-13 | DCVW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-12 | DCVW.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-11 | DCVW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | DCVW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-09 | DCVW.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-06 | DCVW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-05 | DCVW.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 95,000 | |
| 2023-10-04 | DCVW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.0000 | 55,000 | |
| 2023-10-03 | DCVW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-02 | DCVW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-29 | DCVW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 156,000 | |
| 2023-09-28 | DCVW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 116,000 | |
| 2023-09-27 | DCVW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.0000 | 90,000 | |
| 2023-09-26 | DCVW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.0000 | 40,000 | |
| 2023-09-25 | DCVW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.0000 | 40,000 | |
| 2023-09-22 | DCVW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.0000 | 236,000 | |
| 2023-09-21 | DCVW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.0000 | 108,000 | |
| 2023-09-20 | DCVW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 88,000 | |
| 2023-09-19 | DCVW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-18 | DCVW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-15 | DCVW.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 340,000 | |
| 2023-09-14 | DCVW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 250,000 | |
| 2023-09-13 | DCVW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.3900 | $0.0000 | 100,000 | |
| 2023-09-12 | DCVW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.3900 | $0.0000 | 200,000 | |
| 2023-09-11 | DCVW.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-08 | DCVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3900 | $0.0000 | 160,000 | |
| 2023-09-07 | DCVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 1,200 | |
| 2023-09-06 | DCVW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DCVW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | DCVW.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4500 | $0.0000 | 340,000 | |
| 2023-08-31 | DCVW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-30 | DCVW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-29 | DCVW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | DCVW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-25 | DCVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.4400 | 20,000 |