CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DCVW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-23 | DCVW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 428,000 | |
| 2023-08-22 | DCVW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3800 | $0.0000 | 300,800 | |
| 2023-08-21 | DCVW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.3900 | $0.0000 | 80,000 | |
| 2023-08-18 | DCVW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.0000 | 70,000 | |
| 2023-08-17 | DCVW.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 71,500 | |
| 2023-08-16 | DCVW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 24,000 | |
| 2023-08-15 | DCVW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-14 | DCVW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 33,600 | |
| 2023-08-11 | DCVW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 33,700 | |
| 2023-08-10 | DCVW.SI | SGD | $0.5400 | $0.5200 | $0.5850 | $0.0000 | $0.5550 | 41,600 | |
| 2023-08-08 | DCVW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-07 | DCVW.SI | SGD | $0.6400 | $0.6350 | $0.6700 | $0.0000 | $0.0000 | 800 | |
| 2023-08-04 | DCVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DCVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DCVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DCVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 800 | |
| 2023-07-31 | DCVW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DCVW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-27 | DCVW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-26 | DCVW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DCVW.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 130,000 | |
| 2023-07-24 | DCVW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DCVW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-20 | DCVW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-19 | DCVW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-18 | DCVW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-17 | DCVW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.0000 | 318,000 | |
| 2023-07-14 | DCVW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.0000 | $0.5550 | 20,000 | |
| 2023-07-13 | DCVW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 135,000 | |
| 2023-07-12 | DCVW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-11 | DCVW.SI | SGD | $0.4800 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 260,000 | |
| 2023-07-10 | DCVW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4300 | $0.0000 | 145,000 | |
| 2023-07-07 | DCVW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.0000 | 20,000 | |
| 2023-07-06 | DCVW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-07-05 | DCVW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-04 | DCVW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-07-03 | DCVW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-06-30 | DCVW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4550 | $0.0000 | 20,000 | |
| 2023-06-28 | DCVW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DCVW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2023-06-26 | DCVW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2023-06-23 | DCVW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2023-06-22 | DCVW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4800 | $0.0000 | 4,000 | |
| 2023-06-21 | DCVW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4900 | $0.0000 | 40,000 | |
| 2023-06-20 | DCVW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-19 | DCVW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-16 | DCVW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-15 | DCVW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.5950 | 30,000 | |
| 2023-06-14 | DCVW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 50,000 |