CityDev 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DCVW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.5500 | 40,000 | |
| 2023-06-12 | DCVW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-09 | DCVW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.5600 | 20,000 | |
| 2023-06-08 | DCVW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-07 | DCVW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DCVW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.5500 | 30,800 | |
| 2023-06-05 | DCVW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 52,100 | |
| 2023-06-01 | DCVW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-31 | DCVW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-30 | DCVW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.4700 | $0.0000 | 20,000 | |
| 2023-05-29 | DCVW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.4900 | $0.5500 | 20,000 | |
| 2023-05-26 | DCVW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.4900 | $0.0000 | 20,000 | |
| 2023-05-25 | DCVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2023-05-24 | DCVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.0000 | 1,000 | |
| 2023-05-23 | DCVW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 11,000 | |
| 2023-05-22 | DCVW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.0000 | 2,100 | |
| 2023-05-19 | DCVW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DCVW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6400 | 10,000 | |
| 2023-05-17 | DCVW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5800 | $0.0000 | 40,000 | |
| 2023-05-16 | DCVW.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.5800 | $0.0000 | 10,000 | |
| 2023-05-15 | DCVW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5700 | $0.0000 | 10,000 | |
| 2023-05-12 | DCVW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-05-11 | DCVW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-05-10 | DCVW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5600 | $0.0000 | 10,000 | |
| 2023-05-09 | DCVW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.0000 | 10,000 | |
| 2023-05-08 | DCVW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 8,000 | |
| 2023-05-05 | DCVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2023-05-04 | DCVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2023-05-03 | DCVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2023-05-02 | DCVW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.0000 | $0.6600 | 7,600 | |
| 2023-04-28 | DCVW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4800 | $0.0000 | 8,000 | |
| 2023-04-27 | DCVW.SI | SGD | $0.5300 | $0.5300 | $0.5850 | $0.5250 | $0.0000 | 4,800 | |
| 2023-04-26 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2023-04-20 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2023-04-19 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2023-04-11 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2023-04-03 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DCVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |