Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DCXW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2025-01-14 | DCXW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0650 | 52,000 | |
| 2025-01-13 | DCXW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0630 | $0.0000 | 340,500 | |
| 2025-01-10 | DCXW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0730 | 163,800 | |
| 2025-01-09 | DCXW.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0700 | $0.0750 | 200 | |
| 2025-01-08 | DCXW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 110,300 | |
| 2025-01-07 | DCXW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0650 | $0.0790 | 500 | |
| 2025-01-06 | DCXW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0820 | 100,300 | |
| 2025-01-03 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0800 | 100,200 | |
| 2025-01-02 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0650 | $0.0830 | 100,000 | |
| 2024-12-31 | DCXW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2024-12-30 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0830 | 200 | |
| 2024-12-27 | DCXW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0830 | 120,000 | |
| 2024-12-26 | DCXW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 200,300 | |
| 2024-12-24 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0650 | $0.0780 | 100 | |
| 2024-12-23 | DCXW.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0650 | $0.0770 | 340,300 | |
| 2024-12-20 | DCXW.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0710 | $0.0840 | 320,100 | |
| 2024-12-19 | DCXW.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0000 | 100,200 | |
| 2024-12-18 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0850 | 300 | |
| 2024-12-17 | DCXW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0760 | $0.0850 | 200 | |
| 2024-12-16 | DCXW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0760 | $0.0840 | 40,100 | |
| 2024-12-13 | DCXW.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0810 | 270,700 | |
| 2024-12-12 | DCXW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0700 | $0.0800 | 80,000 | |
| 2024-12-11 | DCXW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0700 | $0.0770 | 150,000 | |
| 2024-12-10 | DCXW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0820 | 40,000 | |
| 2024-12-09 | DCXW.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0750 | $0.0820 | 220,300 | |
| 2024-12-06 | DCXW.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0750 | $0.0840 | 70,400 | |
| 2024-12-05 | DCXW.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0780 | $0.0840 | 291,000 | |
| 2024-12-04 | DCXW.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0750 | $0.0800 | 191,000 | |
| 2024-12-03 | DCXW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0700 | $0.0780 | 140,200 | |
| 2024-12-02 | DCXW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0660 | $0.0760 | 180,000 | |
| 2024-11-29 | DCXW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0750 | 610,400 | |
| 2024-11-28 | DCXW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0770 | 170,600 | |
| 2024-11-27 | DCXW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0800 | 300 | |
| 2024-11-26 | DCXW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0700 | $0.0800 | 300 | |
| 2024-11-25 | DCXW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0720 | $0.0790 | 150,300 | |
| 2024-11-22 | DCXW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0800 | 200 | |
| 2024-11-21 | DCXW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0690 | $0.0820 | 40,100 | |
| 2024-11-20 | DCXW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 200 | |
| 2024-11-19 | DCXW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0660 | $0.0790 | 61,100 | |
| 2024-11-18 | DCXW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0660 | $0.0820 | 10,300 | |
| 2024-11-15 | DCXW.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0670 | $0.0770 | 438,400 | |
| 2024-11-14 | DCXW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0850 | 400,100 | |
| 2024-11-13 | DCXW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0660 | $0.0880 | 100,000 | |
| 2024-11-12 | DCXW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0900 | 460,400 | |
| 2024-11-11 | DCXW.SI | SGD | $0.0770 | $0.0750 | $0.0960 | $0.0770 | $0.0820 | 840,400 | |
| 2024-11-08 | DCXW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.0960 | $0.1080 | 90,200 | |
| 2024-11-07 | DCXW.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.1030 | $0.1040 | 290,700 | |
| 2024-11-06 | DCXW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0960 | 200 | |
| 2024-11-05 | DCXW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 70,200 |