Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DCXW.SI | SGD | $0.6000 | $0.5550 | $0.6000 | $0.0000 | $0.0000 | 70,000 | |
| 2023-03-22 | DCXW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5850 | 0 | |
| 2023-03-21 | DCXW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DCXW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-17 | DCXW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DCXW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-15 | DCXW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-14 | DCXW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-13 | DCXW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DCXW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DCXW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-08 | DCXW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-07 | DCXW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-06 | DCXW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DCXW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-02 | DCXW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-01 | DCXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DCXW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 120,000 |