Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DCXW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0940 | $0.0980 | 20,200 | |
| 2024-11-01 | DCXW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0970 | 110,400 | |
| 2024-10-30 | DCXW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.0970 | 246,300 | |
| 2024-10-29 | DCXW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1250 | 116,000 | |
| 2024-10-28 | DCXW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2024-10-25 | DCXW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1050 | $0.1250 | 386,000 | |
| 2024-10-24 | DCXW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1250 | 128,400 | |
| 2024-10-23 | DCXW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1160 | 88,600 | |
| 2024-10-22 | DCXW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-10-21 | DCXW.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.0000 | $0.1170 | 100,000 | |
| 2024-10-18 | DCXW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.1250 | 200 | |
| 2024-10-17 | DCXW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.1200 | 120,100 | |
| 2024-10-16 | DCXW.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.0000 | $0.1170 | 100,100 | |
| 2024-10-15 | DCXW.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.0000 | $0.1210 | 510,100 | |
| 2024-10-14 | DCXW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.1200 | 10,000 | |
| 2024-10-11 | DCXW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.1170 | 90,000 | |
| 2024-10-10 | DCXW.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1180 | 240,200 | |
| 2024-10-09 | DCXW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.1250 | 45,200 | |
| 2024-10-08 | DCXW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.1250 | 65,000 | |
| 2024-10-07 | DCXW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.0000 | $0.1250 | 100,900 | |
| 2024-10-04 | DCXW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.1250 | 15,400 | |
| 2024-10-03 | DCXW.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1250 | 85,100 | |
| 2024-10-02 | DCXW.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.0000 | $0.1270 | 60,300 | |
| 2024-10-01 | DCXW.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1290 | 80,100 | |
| 2024-09-30 | DCXW.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.0000 | $0.1320 | 175,200 | |
| 2024-09-27 | DCXW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.1300 | 70,000 | |
| 2024-09-26 | DCXW.SI | SGD | $0.1310 | $0.1240 | $0.1320 | $0.0000 | $0.1450 | 135,900 | |
| 2024-09-25 | DCXW.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.1180 | $0.1240 | 45,200 | |
| 2024-09-24 | DCXW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 12,000 | |
| 2024-09-23 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1100 | $0.0000 | 87,000 | |
| 2024-09-20 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.1300 | 20,000 | |
| 2024-09-19 | DCXW.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1180 | $0.1320 | 135,600 | |
| 2024-09-18 | DCXW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2024-09-17 | DCXW.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.0000 | $0.1270 | 70,100 | |
| 2024-09-16 | DCXW.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.0000 | 184,100 | |
| 2024-09-13 | DCXW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.1210 | 329,800 | |
| 2024-09-12 | DCXW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 175,700 | |
| 2024-09-11 | DCXW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.0000 | $0.0000 | 71,000 | |
| 2024-09-10 | DCXW.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 200 | |
| 2024-09-09 | DCXW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.0000 | 165,500 | |
| 2024-09-06 | DCXW.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 178,700 | |
| 2024-09-05 | DCXW.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1130 | $0.0000 | 223,800 | |
| 2024-09-04 | DCXW.SI | SGD | $0.1170 | $0.1170 | $0.1250 | $0.1160 | $0.0000 | 153,200 | |
| 2024-09-03 | DCXW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 10,200 | |
| 2024-09-02 | DCXW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1120 | $0.0000 | 40,000 | |
| 2024-08-30 | DCXW.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1120 | $0.0000 | 253,700 | |
| 2024-08-29 | DCXW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1290 | 20,000 | |
| 2024-08-28 | DCXW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1290 | 60,000 | |
| 2024-08-27 | DCXW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1220 | $0.1290 | 10,000 | |
| 2024-08-26 | DCXW.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1120 | $0.1290 | 91,000 |