Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DCXW.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1260 | $0.1310 | 327,400 | |
| 2024-08-22 | DCXW.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1120 | $0.1280 | 170,100 | |
| 2024-08-21 | DCXW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1120 | $0.0000 | 210,200 | |
| 2024-08-20 | DCXW.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1200 | $0.1320 | 295,500 | |
| 2024-08-19 | DCXW.SI | SGD | $0.1250 | $0.1250 | $0.1340 | $0.1240 | $0.1320 | 60,400 | |
| 2024-08-16 | DCXW.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1280 | $0.1340 | 30,400 | |
| 2024-08-15 | DCXW.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1200 | $0.1280 | 43,400 | |
| 2024-08-14 | DCXW.SI | SGD | $0.1200 | $0.1160 | $0.1240 | $0.1120 | $0.1240 | 470,800 | |
| 2024-08-13 | DCXW.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1150 | $0.0000 | 137,200 | |
| 2024-08-12 | DCXW.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1150 | 265,700 | |
| 2024-08-08 | DCXW.SI | SGD | $0.1140 | $0.1030 | $0.1140 | $0.1080 | $0.0000 | 149,300 | |
| 2024-08-07 | DCXW.SI | SGD | $0.1090 | $0.1070 | $0.1400 | $0.1080 | $0.0000 | 167,700 | |
| 2024-08-06 | DCXW.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1420 | $0.1500 | 167,300 | |
| 2024-08-05 | DCXW.SI | SGD | $0.1380 | $0.1350 | $0.1740 | $0.1360 | $0.1800 | 248,700 | |
| 2024-08-02 | DCXW.SI | SGD | $0.1840 | $0.1840 | $0.2100 | $0.1410 | $0.2100 | 107,000 | |
| 2024-08-01 | DCXW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 200,900 | |
| 2024-07-31 | DCXW.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1750 | $0.1910 | 50,000 | |
| 2024-07-30 | DCXW.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.1760 | $0.0000 | 165,400 | |
| 2024-07-29 | DCXW.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1750 | $0.0000 | 30,000 | |
| 2024-07-26 | DCXW.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1790 | $0.1960 | 162,700 | |
| 2024-07-25 | DCXW.SI | SGD | $0.1820 | $0.1700 | $0.1830 | $0.1780 | $0.1830 | 181,300 | |
| 2024-07-24 | DCXW.SI | SGD | $0.1780 | $0.1740 | $0.1780 | $0.1710 | $0.1790 | 149,800 | |
| 2024-07-23 | DCXW.SI | SGD | $0.1740 | $0.1700 | $0.1790 | $0.1410 | $0.1800 | 40,000 | |
| 2024-07-22 | DCXW.SI | SGD | $0.1720 | $0.1680 | $0.1740 | $0.1670 | $0.0000 | 170,000 | |
| 2024-07-19 | DCXW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1700 | $0.1780 | 128,400 | |
| 2024-07-18 | DCXW.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1650 | $0.0000 | 148,400 | |
| 2024-07-17 | DCXW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 86,300 | |
| 2024-07-16 | DCXW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2024-07-15 | DCXW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1700 | $0.1850 | 6,000 | |
| 2024-07-12 | DCXW.SI | SGD | $0.1790 | $0.1790 | $0.1870 | $0.1770 | $0.1900 | 60,000 | |
| 2024-07-11 | DCXW.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1820 | 130,300 | |
| 2024-07-10 | DCXW.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1790 | 171,500 | |
| 2024-07-09 | DCXW.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1410 | $0.1750 | 60,100 | |
| 2024-07-08 | DCXW.SI | SGD | $0.1660 | $0.1540 | $0.1660 | $0.1410 | $0.1670 | 141,700 | |
| 2024-07-05 | DCXW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1460 | 20,000 | |
| 2024-07-04 | DCXW.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1410 | $0.1470 | 171,500 | |
| 2024-07-03 | DCXW.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1170 | $0.0000 | 280,200 | |
| 2024-07-02 | DCXW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1430 | $0.0000 | 261,200 | |
| 2024-07-01 | DCXW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2024-06-28 | DCXW.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1430 | $0.1490 | 406,600 | |
| 2024-06-27 | DCXW.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1440 | $0.1530 | 286,600 | |
| 2024-06-26 | DCXW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1390 | $0.0000 | 30,100 | |
| 2024-06-25 | DCXW.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1370 | $0.1480 | 60,100 | |
| 2024-06-24 | DCXW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1370 | $0.1450 | 5,100 | |
| 2024-06-21 | DCXW.SI | SGD | $0.1440 | $0.1360 | $0.1450 | $0.0000 | $0.1450 | 150,300 | |
| 2024-06-20 | DCXW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1280 | $0.0000 | 92,600 | |
| 2024-06-19 | DCXW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DCXW.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.0000 | $0.1380 | 80,000 | |
| 2024-06-14 | DCXW.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.0000 | 90,200 | |
| 2024-06-13 | DCXW.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1310 | $0.1430 | 283,600 |