Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DCXW.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.0000 | $0.0000 | 40,200 | |
| 2024-06-11 | DCXW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1280 | $0.1360 | 233,400 | |
| 2024-06-10 | DCXW.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.0000 | 236,100 | |
| 2024-06-07 | DCXW.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.0000 | $0.0000 | 144,400 | |
| 2024-06-06 | DCXW.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.0000 | $0.1440 | 336,100 | |
| 2024-06-05 | DCXW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.1430 | 20,000 | |
| 2024-06-04 | DCXW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1350 | $0.1410 | 10,000 | |
| 2024-06-03 | DCXW.SI | SGD | $0.1400 | $0.1370 | $0.1430 | $0.1360 | $0.1440 | 90,200 | |
| 2024-05-31 | DCXW.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1430 | $0.0000 | 21,000 | |
| 2024-05-30 | DCXW.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1410 | $0.1480 | 90,200 | |
| 2024-05-29 | DCXW.SI | SGD | $0.1440 | $0.1410 | $0.1470 | $0.0000 | $0.1480 | 224,700 | |
| 2024-05-28 | DCXW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 3,000 | |
| 2024-05-27 | DCXW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2024-05-24 | DCXW.SI | SGD | $0.1500 | $0.1470 | $0.1540 | $0.1470 | $0.1550 | 130,400 | |
| 2024-05-23 | DCXW.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1460 | $0.0000 | 114,400 | |
| 2024-05-21 | DCXW.SI | SGD | $0.1540 | $0.1430 | $0.1540 | $0.1430 | $0.1540 | 165,500 | |
| 2024-05-20 | DCXW.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.1370 | $0.1450 | 83,100 | |
| 2024-05-17 | DCXW.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1370 | $0.1460 | 83,400 | |
| 2024-05-16 | DCXW.SI | SGD | $0.1460 | $0.1400 | $0.1470 | $0.1260 | $0.1460 | 149,900 | |
| 2024-05-15 | DCXW.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1410 | $0.1480 | 57,000 | |
| 2024-05-14 | DCXW.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1370 | $0.0000 | 70,200 | |
| 2024-05-13 | DCXW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1320 | $0.1440 | 30,100 | |
| 2024-05-10 | DCXW.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.0000 | $0.1440 | 150,300 | |
| 2024-05-09 | DCXW.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1400 | $0.1460 | 158,600 | |
| 2024-05-08 | DCXW.SI | SGD | $0.1320 | $0.1210 | $0.1350 | $0.1200 | $0.1460 | 128,000 | |
| 2024-05-07 | DCXW.SI | SGD | $0.1200 | $0.1120 | $0.1250 | $0.1130 | $0.1210 | 275,300 | |
| 2024-05-06 | DCXW.SI | SGD | $0.1350 | $0.1300 | $0.1370 | $0.1250 | $0.0000 | 91,200 | |
| 2024-05-03 | DCXW.SI | SGD | $0.1420 | $0.1400 | $0.1470 | $0.0000 | $0.1490 | 235,600 | |
| 2024-05-02 | DCXW.SI | SGD | $0.1350 | $0.1340 | $0.1460 | $0.1340 | $0.1600 | 284,700 | |
| 2024-04-30 | DCXW.SI | SGD | $0.1520 | $0.1480 | $0.1530 | $0.1480 | $0.1540 | 270,300 | |
| 2024-04-29 | DCXW.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.0000 | $0.1470 | 65,100 | |
| 2024-04-26 | DCXW.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.0000 | $0.1480 | 179,200 | |
| 2024-04-25 | DCXW.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.0000 | $0.1480 | 33,200 | |
| 2024-04-24 | DCXW.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.0000 | $0.1480 | 23,300 | |
| 2024-04-23 | DCXW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.0000 | $0.1420 | 306,500 | |
| 2024-04-22 | DCXW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.1390 | 15,000 | |
| 2024-04-19 | DCXW.SI | SGD | $0.1280 | $0.1240 | $0.1330 | $0.1230 | $0.1400 | 191,300 | |
| 2024-04-18 | DCXW.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.0000 | 10,000 | |
| 2024-04-17 | DCXW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2024-04-16 | DCXW.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.1330 | $0.0000 | 120,000 | |
| 2024-04-15 | DCXW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.0000 | 267,700 | |
| 2024-04-12 | DCXW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-04-11 | DCXW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-04-09 | DCXW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1630 | 0 | |
| 2024-04-08 | DCXW.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1330 | $0.1780 | 84,400 | |
| 2024-04-05 | DCXW.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1410 | $0.1470 | 120,000 | |
| 2024-04-04 | DCXW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1460 | 50,000 | |
| 2024-04-03 | DCXW.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1350 | $0.1480 | 661,600 | |
| 2024-04-02 | DCXW.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1250 | $0.1430 | 40,000 | |
| 2024-04-01 | DCXW.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1340 | $0.1460 | 155,500 |