Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DCXW.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.0000 | $0.1460 | 50,000 | |
| 2024-03-27 | DCXW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1420 | 20,000 | |
| 2024-03-26 | DCXW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.1420 | 120,000 | |
| 2024-03-25 | DCXW.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1320 | $0.1420 | 1,331,200 | |
| 2024-03-22 | DCXW.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.0000 | $0.1380 | 70,000 | |
| 2024-03-21 | DCXW.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.0000 | $0.1380 | 199,200 | |
| 2024-03-20 | DCXW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1280 | $0.1420 | 20,000 | |
| 2024-03-19 | DCXW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-03-18 | DCXW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1420 | 20,400 | |
| 2024-03-15 | DCXW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.0000 | $0.1400 | 26,800 | |
| 2024-03-14 | DCXW.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.0000 | $0.1420 | 231,700 | |
| 2024-03-13 | DCXW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2024-03-12 | DCXW.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.0000 | $0.1420 | 170,300 | |
| 2024-03-11 | DCXW.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1300 | $0.1420 | 150,500 | |
| 2024-03-08 | DCXW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2024-03-07 | DCXW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2024-03-06 | DCXW.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.0000 | $0.1480 | 191,300 | |
| 2024-03-05 | DCXW.SI | SGD | $0.1360 | $0.1360 | $0.1470 | $0.0000 | $0.1480 | 251,300 | |
| 2024-03-04 | DCXW.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.0000 | $0.1520 | 75,200 | |
| 2024-03-01 | DCXW.SI | SGD | $0.1340 | $0.1310 | $0.1370 | $0.1010 | $0.0000 | 400 | |
| 2024-02-29 | DCXW.SI | SGD | $0.1340 | $0.1290 | $0.1360 | $0.0000 | $0.0000 | 450,000 | |
| 2024-02-28 | DCXW.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.0000 | 20,200 | |
| 2024-02-27 | DCXW.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1300 | $0.0000 | 207,500 | |
| 2024-02-26 | DCXW.SI | SGD | $0.1530 | $0.1330 | $0.1530 | $0.0000 | $0.1600 | 489,400 | |
| 2024-02-23 | DCXW.SI | SGD | $0.1220 | $0.1180 | $0.1400 | $0.1180 | $0.1380 | 501,800 | |
| 2024-02-22 | DCXW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-02-21 | DCXW.SI | SGD | $0.1420 | $0.1400 | $0.1450 | $0.1290 | $0.0000 | 230,100 | |
| 2024-02-20 | DCXW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1420 | 0 | |
| 2024-02-19 | DCXW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.0000 | 10,000 | |
| 2024-02-16 | DCXW.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.0000 | $0.1400 | 134,900 | |
| 2024-02-15 | DCXW.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1220 | $0.1340 | 65,100 | |
| 2024-02-14 | DCXW.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1260 | $0.1350 | 80,000 | |
| 2024-02-13 | DCXW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.1350 | 15,000 | |
| 2024-02-09 | DCXW.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1350 | 20,000 | |
| 2024-02-08 | DCXW.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1340 | $0.1390 | 40,000 | |
| 2024-02-07 | DCXW.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1460 | 40,000 | |
| 2024-02-06 | DCXW.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.0000 | $0.1380 | 75,100 | |
| 2024-02-05 | DCXW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.1350 | 15,400 | |
| 2024-02-02 | DCXW.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.0000 | $0.1350 | 242,000 | |
| 2024-02-01 | DCXW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1000 | $0.1260 | 21,000 | |
| 2024-01-31 | DCXW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1150 | $0.1350 | 140,000 | |
| 2024-01-30 | DCXW.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.0000 | $0.1350 | 60,500 | |
| 2024-01-29 | DCXW.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.0000 | $0.1220 | 180,000 | |
| 2024-01-26 | DCXW.SI | SGD | $0.1180 | $0.1160 | $0.1260 | $0.1170 | $0.1340 | 290,000 | |
| 2024-01-25 | DCXW.SI | SGD | $0.1290 | $0.1270 | $0.1360 | $0.1250 | $0.1460 | 205,000 | |
| 2024-01-24 | DCXW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1270 | $0.1400 | 30,000 | |
| 2024-01-23 | DCXW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1460 | 0 | |
| 2024-01-22 | DCXW.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.0000 | $0.1380 | 220,000 | |
| 2024-01-19 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.0000 | $0.1340 | 60,000 | |
| 2024-01-18 | DCXW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.1340 | 120,000 |