Venture 5xLongSG250226
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-25 | DCXW.SI | SGD | $0.1290 | $0.1270 | $0.1360 | $0.1250 | $0.1460 | 205,000 | |
2024-01-24 | DCXW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1270 | $0.1400 | 30,000 | |
2024-01-23 | DCXW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1460 | 0 | |
2024-01-22 | DCXW.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.0000 | $0.1380 | 220,000 | |
2024-01-19 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.0000 | $0.1340 | 60,000 | |
2024-01-18 | DCXW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.1340 | 120,000 | |
2024-01-17 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.0000 | $0.1340 | 40,000 | |
2024-01-16 | DCXW.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1260 | $0.1330 | 160,000 | |
2024-01-15 | DCXW.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1290 | $0.1460 | 130,000 | |
2024-01-12 | DCXW.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.0000 | $0.1380 | 160,000 | |
2024-01-11 | DCXW.SI | SGD | $0.1330 | $0.1250 | $0.1330 | $0.1270 | $0.1460 | 336,000 | |
2024-01-10 | DCXW.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1280 | $0.1460 | 40,000 | |
2024-01-09 | DCXW.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.0000 | $0.1420 | 75,000 | |
2024-01-08 | DCXW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.0000 | $0.1310 | 298,800 | |
2024-01-05 | DCXW.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.0930 | $0.1350 | 280,000 | |
2024-01-04 | DCXW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1150 | $0.1440 | 511,800 | |
2024-01-03 | DCXW.SI | SGD | $0.1350 | $0.1350 | $0.1460 | $0.1340 | $0.1590 | 1,513,800 | |
2024-01-02 | DCXW.SI | SGD | $0.1470 | $0.1390 | $0.1470 | $0.1400 | $0.0000 | 3,268,500 | |
2023-12-29 | DCXW.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1280 | $0.1460 | 2,070,000 | |
2023-12-28 | DCXW.SI | SGD | $0.1350 | $0.1330 | $0.1380 | $0.1330 | $0.1460 | 4,613,000 | |
2023-12-27 | DCXW.SI | SGD | $0.1330 | $0.1300 | $0.1360 | $0.0000 | $0.1400 | 59,400 | |
2023-12-26 | DCXW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | DCXW.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 6,000 | |
2023-12-21 | DCXW.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 177,600 | |
2023-12-20 | DCXW.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.0000 | $0.1270 | 121,200 | |
2023-12-19 | DCXW.SI | SGD | $0.1210 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 46,800 | |
2023-12-18 | DCXW.SI | SGD | $0.1180 | $0.1060 | $0.1190 | $0.0000 | $0.1200 | 469,200 | |
2023-12-15 | DCXW.SI | SGD | $0.1010 | $0.0970 | $0.1160 | $0.0950 | $0.0000 | 699,800 | |
2023-12-14 | DCXW.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 220,000 | |
2023-12-13 | DCXW.SI | SGD | $0.1120 | $0.1120 | $0.1160 | $0.1030 | $0.1200 | 41,000 | |
2023-12-12 | DCXW.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.0000 | $0.1200 | 100,400 | |
2023-12-11 | DCXW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.0000 | 10,000 | |
2023-12-08 | DCXW.SI | SGD | $0.1200 | $0.1130 | $0.1210 | $0.1030 | $0.1240 | 852,000 | |
2023-12-07 | DCXW.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.0000 | $0.1280 | 1,212,600 | |
2023-12-06 | DCXW.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.0000 | $0.0000 | 653,000 | |
2023-12-05 | DCXW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1010 | $0.0000 | 2,200 | |
2023-12-04 | DCXW.SI | SGD | $0.1160 | $0.1160 | $0.1300 | $0.1100 | $0.0000 | 231,000 | |
2023-12-01 | DCXW.SI | SGD | $0.1100 | $0.1030 | $0.1130 | $0.0830 | $0.1120 | 332,000 | |
2023-11-30 | DCXW.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 140,000 | |
2023-11-29 | DCXW.SI | SGD | $0.1010 | $0.0950 | $0.1020 | $0.0000 | $0.0000 | 1,435,000 | |
2023-11-28 | DCXW.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 580,000 | |
2023-11-27 | DCXW.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 728,300 | |
2023-11-24 | DCXW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.1150 | 270,000 | |
2023-11-23 | DCXW.SI | SGD | $0.1060 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 278,300 | |
2023-11-22 | DCXW.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.0000 | $0.0000 | 343,000 | |
2023-11-21 | DCXW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.0000 | $0.1120 | 270,000 | |
2023-11-20 | DCXW.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 500,000 | |
2023-11-17 | DCXW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.0000 | 400,000 | |
2023-11-16 | DCXW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1000 | $0.0000 | 200,000 | |
2023-11-15 | DCXW.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.0000 | $0.0000 | 525,000 |