Venture 5xLongSG250226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 DCXW.SI SGD $0.1290 $0.1270 $0.1360 $0.1250 $0.1460 205,000
2024-01-24 DCXW.SI SGD $0.1380 $0.1370 $0.1380 $0.1270 $0.1400 30,000
2024-01-23 DCXW.SI SGD $0.1350 $0.0000 $0.0000 $0.1270 $0.1460 0
2024-01-22 DCXW.SI SGD $0.1350 $0.1330 $0.1370 $0.0000 $0.1380 220,000
2024-01-19 DCXW.SI SGD $0.1270 $0.1270 $0.1310 $0.0000 $0.1340 60,000
2024-01-18 DCXW.SI SGD $0.1270 $0.1260 $0.1270 $0.0000 $0.1340 120,000
2024-01-17 DCXW.SI SGD $0.1270 $0.1270 $0.1290 $0.0000 $0.1340 40,000
2024-01-16 DCXW.SI SGD $0.1330 $0.1270 $0.1330 $0.1260 $0.1330 160,000
2024-01-15 DCXW.SI SGD $0.1300 $0.1300 $0.1340 $0.1290 $0.1460 130,000
2024-01-12 DCXW.SI SGD $0.1360 $0.1350 $0.1370 $0.0000 $0.1380 160,000
2024-01-11 DCXW.SI SGD $0.1330 $0.1250 $0.1330 $0.1270 $0.1460 336,000
2024-01-10 DCXW.SI SGD $0.1360 $0.1310 $0.1360 $0.1280 $0.1460 40,000
2024-01-09 DCXW.SI SGD $0.1360 $0.1340 $0.1390 $0.0000 $0.1420 75,000
2024-01-08 DCXW.SI SGD $0.1280 $0.1270 $0.1280 $0.0000 $0.1310 298,800
2024-01-05 DCXW.SI SGD $0.1250 $0.1230 $0.1250 $0.0930 $0.1350 280,000
2024-01-04 DCXW.SI SGD $0.1210 $0.1210 $0.1290 $0.1150 $0.1440 511,800
2024-01-03 DCXW.SI SGD $0.1350 $0.1350 $0.1460 $0.1340 $0.1590 1,513,800
2024-01-02 DCXW.SI SGD $0.1470 $0.1390 $0.1470 $0.1400 $0.0000 3,268,500
2023-12-29 DCXW.SI SGD $0.1340 $0.1330 $0.1360 $0.1280 $0.1460 2,070,000
2023-12-28 DCXW.SI SGD $0.1350 $0.1330 $0.1380 $0.1330 $0.1460 4,613,000
2023-12-27 DCXW.SI SGD $0.1330 $0.1300 $0.1360 $0.0000 $0.1400 59,400
2023-12-26 DCXW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DCXW.SI SGD $0.1240 $0.1220 $0.1250 $0.0000 $0.0000 6,000
2023-12-21 DCXW.SI SGD $0.1220 $0.1200 $0.1260 $0.0000 $0.0000 177,600
2023-12-20 DCXW.SI SGD $0.1230 $0.1200 $0.1230 $0.0000 $0.1270 121,200
2023-12-19 DCXW.SI SGD $0.1210 $0.1180 $0.1240 $0.0000 $0.0000 46,800
2023-12-18 DCXW.SI SGD $0.1180 $0.1060 $0.1190 $0.0000 $0.1200 469,200
2023-12-15 DCXW.SI SGD $0.1010 $0.0970 $0.1160 $0.0950 $0.0000 699,800
2023-12-14 DCXW.SI SGD $0.1150 $0.1120 $0.1150 $0.0000 $0.0000 220,000
2023-12-13 DCXW.SI SGD $0.1120 $0.1120 $0.1160 $0.1030 $0.1200 41,000
2023-12-12 DCXW.SI SGD $0.1150 $0.1140 $0.1160 $0.0000 $0.1200 100,400
2023-12-11 DCXW.SI SGD $0.1150 $0.1150 $0.1150 $0.1120 $0.0000 10,000
2023-12-08 DCXW.SI SGD $0.1200 $0.1130 $0.1210 $0.1030 $0.1240 852,000
2023-12-07 DCXW.SI SGD $0.1150 $0.1150 $0.1210 $0.0000 $0.1280 1,212,600
2023-12-06 DCXW.SI SGD $0.1200 $0.1150 $0.1200 $0.0000 $0.0000 653,000
2023-12-05 DCXW.SI SGD $0.1160 $0.1140 $0.1160 $0.1010 $0.0000 2,200
2023-12-04 DCXW.SI SGD $0.1160 $0.1160 $0.1300 $0.1100 $0.0000 231,000
2023-12-01 DCXW.SI SGD $0.1100 $0.1030 $0.1130 $0.0830 $0.1120 332,000
2023-11-30 DCXW.SI SGD $0.0930 $0.0910 $0.0970 $0.0000 $0.0000 140,000
2023-11-29 DCXW.SI SGD $0.1010 $0.0950 $0.1020 $0.0000 $0.0000 1,435,000
2023-11-28 DCXW.SI SGD $0.1000 $0.0990 $0.1020 $0.0000 $0.0000 580,000
2023-11-27 DCXW.SI SGD $0.1030 $0.1000 $0.1050 $0.0000 $0.0000 728,300
2023-11-24 DCXW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.1150 270,000
2023-11-23 DCXW.SI SGD $0.1060 $0.1050 $0.1140 $0.0000 $0.0000 278,300
2023-11-22 DCXW.SI SGD $0.1150 $0.1120 $0.1160 $0.0000 $0.0000 343,000
2023-11-21 DCXW.SI SGD $0.1080 $0.1080 $0.1160 $0.0000 $0.1120 270,000
2023-11-20 DCXW.SI SGD $0.1090 $0.1070 $0.1120 $0.0000 $0.0000 500,000
2023-11-17 DCXW.SI SGD $0.1060 $0.1040 $0.1060 $0.1050 $0.0000 400,000
2023-11-16 DCXW.SI SGD $0.1080 $0.1070 $0.1080 $0.1000 $0.0000 200,000
2023-11-15 DCXW.SI SGD $0.1080 $0.1060 $0.1090 $0.0000 $0.0000 525,000