Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DCXW.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0000 | $0.0960 | 725,000 | |
| 2023-11-02 | DCXW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0630 | $0.0960 | 400,000 | |
| 2023-11-01 | DCXW.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0760 | 720,000 | |
| 2023-10-31 | DCXW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0800 | 611,000 | |
| 2023-10-30 | DCXW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0720 | 232,200 | |
| 2023-10-27 | DCXW.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0620 | $0.0800 | 501,900 | |
| 2023-10-26 | DCXW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0800 | 300,300 | |
| 2023-10-25 | DCXW.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0000 | $0.0800 | 1,020,300 | |
| 2023-10-24 | DCXW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0800 | 2,380,000 | |
| 2023-10-23 | DCXW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0000 | $0.0760 | 230,000 | |
| 2023-10-20 | DCXW.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0000 | $0.0800 | 2,640,000 | |
| 2023-10-19 | DCXW.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0000 | $0.0800 | 3,260,000 | |
| 2023-10-18 | DCXW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0960 | 512,000 | |
| 2023-10-17 | DCXW.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0000 | $0.0960 | 300,000 | |
| 2023-10-16 | DCXW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.1060 | 512,000 | |
| 2023-10-13 | DCXW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0840 | $0.1060 | 210,000 | |
| 2023-10-12 | DCXW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.1060 | 900,000 | |
| 2023-10-11 | DCXW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.1060 | 800,000 | |
| 2023-10-10 | DCXW.SI | SGD | $0.0920 | $0.0920 | $0.0990 | $0.0900 | $0.1060 | 250,000 | |
| 2023-10-09 | DCXW.SI | SGD | $0.0970 | $0.0920 | $0.0980 | $0.0000 | $0.0000 | 515,200 | |
| 2023-10-06 | DCXW.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0000 | $0.0970 | 400,200 | |
| 2023-10-05 | DCXW.SI | SGD | $0.0880 | $0.0840 | $0.0900 | $0.0000 | $0.0980 | 500,100 | |
| 2023-10-04 | DCXW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-10-03 | DCXW.SI | SGD | $0.0870 | $0.0860 | $0.0930 | $0.0000 | $0.0000 | 962,000 | |
| 2023-10-02 | DCXW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.1060 | 630,100 | |
| 2023-09-29 | DCXW.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.0000 | $0.1050 | 785,000 | |
| 2023-09-28 | DCXW.SI | SGD | $0.0990 | $0.0970 | $0.1130 | $0.0000 | $0.1400 | 1,008,000 | |
| 2023-09-27 | DCXW.SI | SGD | $0.1140 | $0.1140 | $0.1230 | $0.0000 | $0.1400 | 1,133,000 | |
| 2023-09-26 | DCXW.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1220 | $0.0000 | 660,000 | |
| 2023-09-25 | DCXW.SI | SGD | $0.1260 | $0.1260 | $0.1320 | $0.1220 | $0.0000 | 228,000 | |
| 2023-09-22 | DCXW.SI | SGD | $0.1340 | $0.1280 | $0.1370 | $0.1310 | $0.0000 | 1,276,300 | |
| 2023-09-21 | DCXW.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1210 | $0.1360 | 301,500 | |
| 2023-09-20 | DCXW.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1200 | $0.1340 | 274,000 | |
| 2023-09-19 | DCXW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1200 | $0.1390 | 30,000 | |
| 2023-09-18 | DCXW.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1290 | $0.1490 | 933,000 | |
| 2023-09-15 | DCXW.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.0000 | $0.1490 | 623,000 | |
| 2023-09-14 | DCXW.SI | SGD | $0.1390 | $0.1320 | $0.1390 | $0.1200 | $0.1410 | 540,000 | |
| 2023-09-13 | DCXW.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1260 | $0.0000 | 344,000 | |
| 2023-09-12 | DCXW.SI | SGD | $0.1290 | $0.1210 | $0.1330 | $0.0000 | $0.1340 | 1,092,000 | |
| 2023-09-11 | DCXW.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1140 | $0.1280 | 669,000 | |
| 2023-09-08 | DCXW.SI | SGD | $0.1190 | $0.1190 | $0.1280 | $0.0000 | $0.1200 | 470,000 | |
| 2023-09-07 | DCXW.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.0000 | $0.1250 | 2,060,000 | |
| 2023-09-06 | DCXW.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1160 | $0.1250 | 274,000 | |
| 2023-09-05 | DCXW.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1160 | $0.1300 | 881,000 | |
| 2023-09-04 | DCXW.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.1250 | $0.1360 | 2,496,000 | |
| 2023-08-31 | DCXW.SI | SGD | $0.1300 | $0.1160 | $0.1330 | $0.0000 | $0.0000 | 3,112,500 | |
| 2023-08-30 | DCXW.SI | SGD | $0.1220 | $0.1220 | $0.1330 | $0.0000 | $0.1320 | 760,000 | |
| 2023-08-29 | DCXW.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1210 | $0.1340 | 394,000 | |
| 2023-08-28 | DCXW.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.0000 | $0.1400 | 201,000 | |
| 2023-08-25 | DCXW.SI | SGD | $0.1290 | $0.1240 | $0.1320 | $0.1200 | $0.1310 | 338,000 |