Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DCXW.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.0000 | $0.1460 | 225,000 | |
| 2023-08-23 | DCXW.SI | SGD | $0.1420 | $0.1390 | $0.1480 | $0.1390 | $0.1500 | 416,000 | |
| 2023-08-22 | DCXW.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1340 | $0.0000 | 47,000 | |
| 2023-08-21 | DCXW.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1440 | 49,000 | |
| 2023-08-18 | DCXW.SI | SGD | $0.1400 | $0.1350 | $0.1460 | $0.0000 | $0.1640 | 91,000 | |
| 2023-08-17 | DCXW.SI | SGD | $0.1480 | $0.1390 | $0.1480 | $0.1450 | $0.1640 | 248,500 | |
| 2023-08-16 | DCXW.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1500 | $0.1650 | 60,000 | |
| 2023-08-15 | DCXW.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1620 | $0.1820 | 131,500 | |
| 2023-08-14 | DCXW.SI | SGD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.0000 | 268,200 | |
| 2023-08-11 | DCXW.SI | SGD | $0.1720 | $0.1650 | $0.1780 | $0.1660 | $0.2250 | 64,100 | |
| 2023-08-10 | DCXW.SI | SGD | $0.1870 | $0.1860 | $0.1980 | $0.1780 | $0.1970 | 20,000 | |
| 2023-08-08 | DCXW.SI | SGD | $0.1920 | $0.1820 | $0.1920 | $0.1820 | $0.1930 | 151,100 | |
| 2023-08-07 | DCXW.SI | SGD | $0.1800 | $0.1780 | $0.1990 | $0.1780 | $0.2500 | 1,190,000 | |
| 2023-08-04 | DCXW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2650 | 495,000 | |
| 2023-08-03 | DCXW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2500 | 436,000 | |
| 2023-08-02 | DCXW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 120,000 | |
| 2023-08-01 | DCXW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.2850 | 658,000 | |
| 2023-07-31 | DCXW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.2700 | 440,000 | |
| 2023-07-28 | DCXW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2100 | $0.2500 | 375,000 | |
| 2023-07-27 | DCXW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 285,000 | |
| 2023-07-26 | DCXW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2200 | $0.2500 | 546,000 | |
| 2023-07-25 | DCXW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 312,000 | |
| 2023-07-24 | DCXW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 149,000 | |
| 2023-07-21 | DCXW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2750 | 525,200 | |
| 2023-07-20 | DCXW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2350 | $0.0000 | 352,500 | |
| 2023-07-19 | DCXW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2850 | 180,000 | |
| 2023-07-18 | DCXW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.0000 | 35,000 | |
| 2023-07-17 | DCXW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.3200 | 562,000 | |
| 2023-07-14 | DCXW.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2700 | $0.0000 | 642,000 | |
| 2023-07-13 | DCXW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 449,000 | |
| 2023-07-12 | DCXW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2850 | 489,000 | |
| 2023-07-11 | DCXW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2300 | $0.2650 | 485,000 | |
| 2023-07-10 | DCXW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2850 | 240,000 | |
| 2023-07-07 | DCXW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2850 | 102,000 | |
| 2023-07-06 | DCXW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2850 | 501,000 | |
| 2023-07-05 | DCXW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2023-07-04 | DCXW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2850 | 400,000 | |
| 2023-07-03 | DCXW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1900 | $0.2850 | 340,000 | |
| 2023-06-30 | DCXW.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2500 | $0.0000 | 164,000 | |
| 2023-06-28 | DCXW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2950 | 200,000 | |
| 2023-06-27 | DCXW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2950 | 480,000 | |
| 2023-06-26 | DCXW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2600 | $0.3000 | 53,000 | |
| 2023-06-23 | DCXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2950 | 400,000 | |
| 2023-06-22 | DCXW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2000 | $0.3000 | 133,500 | |
| 2023-06-21 | DCXW.SI | SGD | $0.3050 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 56,000 | |
| 2023-06-20 | DCXW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 333,000 | |
| 2023-06-19 | DCXW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.0000 | 10,000 | |
| 2023-06-16 | DCXW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4100 | $0.0000 | 23,600 | |
| 2023-06-15 | DCXW.SI | SGD | $0.3700 | $0.3400 | $0.3850 | $0.3300 | $0.0000 | 471,100 | |
| 2023-06-14 | DCXW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 124,000 |