Venture 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DCXW.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 450,000 | |
| 2023-06-12 | DCXW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.0000 | 160,000 | |
| 2023-06-09 | DCXW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2800 | 289,000 | |
| 2023-06-08 | DCXW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2550 | $0.0000 | 221,500 | |
| 2023-06-07 | DCXW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.0000 | 4,000 | |
| 2023-06-06 | DCXW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.0000 | 320,000 | |
| 2023-06-05 | DCXW.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2600 | $0.0000 | 137,000 | |
| 2023-06-01 | DCXW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.0000 | 33,000 | |
| 2023-05-31 | DCXW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-30 | DCXW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.2900 | $0.3450 | 100,000 | |
| 2023-05-29 | DCXW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.2900 | $0.3750 | 306,000 | |
| 2023-05-26 | DCXW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.2900 | $0.3550 | 220,000 | |
| 2023-05-25 | DCXW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.2900 | $0.0000 | 167,000 | |
| 2023-05-24 | DCXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.3550 | 120,000 | |
| 2023-05-23 | DCXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 100,000 | |
| 2023-05-22 | DCXW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.0000 | 0 | |
| 2023-05-19 | DCXW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.2900 | $0.0000 | 52,000 | |
| 2023-05-18 | DCXW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2900 | $0.0000 | 20,000 | |
| 2023-05-17 | DCXW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2900 | $0.0000 | 60,000 | |
| 2023-05-16 | DCXW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3100 | $0.0000 | 89,100 | |
| 2023-05-15 | DCXW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.0000 | 140,500 | |
| 2023-05-12 | DCXW.SI | SGD | $0.3400 | $0.3400 | $0.3750 | $0.3400 | $0.0000 | 56,000 | |
| 2023-05-11 | DCXW.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3700 | $0.4000 | 125,000 | |
| 2023-05-10 | DCXW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DCXW.SI | SGD | $0.3950 | $0.3900 | $0.4400 | $0.0000 | $0.0000 | 120,500 | |
| 2023-05-08 | DCXW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 83,500 | |
| 2023-05-05 | DCXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DCXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DCXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DCXW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-28 | DCXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DCXW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 53,000 | |
| 2023-04-26 | DCXW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DCXW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-24 | DCXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DCXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DCXW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-19 | DCXW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | DCXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DCXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DCXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-04-13 | DCXW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DCXW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | DCXW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DCXW.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-06 | DCXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DCXW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DCXW.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.7050 | $0.7100 | 80,000 | |
| 2023-04-03 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DCXW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |