AAC 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | DCZW.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | DCZW.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | DCZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DCZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DCZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DCZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DCZW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-18 | DCZW.SI | SGD | $0.1020 | $0.0890 | $0.1020 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-15 | DCZW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DCZW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-13 | DCZW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DCZW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-11 | DCZW.SI | SGD | $0.0880 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-08 | DCZW.SI | SGD | $0.0820 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-07 | DCZW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 542,800 | |
| 2024-03-06 | DCZW.SI | SGD | $0.0500 | $0.0440 | $0.0520 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-05 | DCZW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-04 | DCZW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-01 | DCZW.SI | SGD | $0.0520 | $0.0470 | $0.0610 | $0.0000 | $0.0000 | 1,446,000 | |
| 2024-02-29 | DCZW.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-28 | DCZW.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 291,600 | |
| 2024-02-27 | DCZW.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 290,300 | |
| 2024-02-26 | DCZW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-23 | DCZW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 121,800 | |
| 2024-02-22 | DCZW.SI | SGD | $0.0480 | $0.0420 | $0.0490 | $0.0000 | $0.0000 | 806,900 | |
| 2024-02-21 | DCZW.SI | SGD | $0.0440 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-20 | DCZW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 676,500 | |
| 2024-02-19 | DCZW.SI | SGD | $0.0390 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 801,400 | |
| 2024-02-16 | DCZW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 425,000 | |
| 2024-02-15 | DCZW.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 721,700 | |
| 2024-02-14 | DCZW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 785,200 | |
| 2024-02-13 | DCZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DCZW.SI | SGD | $0.0320 | $0.0270 | $0.0340 | $0.0220 | $0.0420 | 1,121,400 | |
| 2024-02-08 | DCZW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 363,000 | |
| 2024-02-07 | DCZW.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 1,078,200 | |
| 2024-02-06 | DCZW.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 666,800 | |
| 2024-02-05 | DCZW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-02-02 | DCZW.SI | SGD | $0.0270 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 866,400 | |
| 2024-02-01 | DCZW.SI | SGD | $0.0280 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 713,800 | |
| 2024-01-31 | DCZW.SI | SGD | $0.0310 | $0.0260 | $0.0420 | $0.0000 | $0.0000 | 329,200 | |
| 2024-01-30 | DCZW.SI | SGD | $0.0530 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 6,800 | |
| 2024-01-29 | DCZW.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0000 | $0.0000 | 527,200 | |
| 2024-01-26 | DCZW.SI | SGD | $0.0500 | $0.0500 | $0.0690 | $0.0000 | $0.0000 | 669,600 | |
| 2024-01-25 | DCZW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-24 | DCZW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-23 | DCZW.SI | SGD | $0.0760 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-22 | DCZW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-19 | DCZW.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-18 | DCZW.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 120,900 | |
| 2024-01-17 | DCZW.SI | SGD | $0.0790 | $0.0790 | $0.0880 | $0.0000 | $0.0000 | 120,200 |