AAC 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | DCZW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-15 | DCZW.SI | SGD | $0.1120 | $0.0980 | $0.1160 | $0.0000 | $0.0000 | 120,100 | |
| 2024-01-12 | DCZW.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-11 | DCZW.SI | SGD | $0.1020 | $0.0900 | $0.1020 | $0.0000 | $0.0000 | 180,300 | |
| 2024-01-10 | DCZW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-09 | DCZW.SI | SGD | $0.0970 | $0.0960 | $0.1160 | $0.0000 | $0.0000 | 42,200 | |
| 2024-01-08 | DCZW.SI | SGD | $0.1000 | $0.0930 | $0.1080 | $0.0000 | $0.0000 | 180,600 | |
| 2024-01-05 | DCZW.SI | SGD | $0.1060 | $0.0940 | $0.1090 | $0.0000 | $0.0000 | 180,500 | |
| 2024-01-04 | DCZW.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.0000 | 60,600 | |
| 2024-01-03 | DCZW.SI | SGD | $0.1290 | $0.1280 | $0.1440 | $0.0000 | $0.0000 | 360,100 | |
| 2024-01-02 | DCZW.SI | SGD | $0.1520 | $0.1480 | $0.1570 | $0.0000 | $0.0000 | 225,100 | |
| 2023-12-29 | DCZW.SI | SGD | $0.1690 | $0.1520 | $0.1690 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-28 | DCZW.SI | SGD | $0.1500 | $0.1300 | $0.1530 | $0.1250 | $0.0000 | 120,700 | |
| 2023-12-27 | DCZW.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.0000 | $0.0000 | 380,500 | |
| 2023-12-26 | DCZW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DCZW.SI | SGD | $0.1490 | $0.1490 | $0.1580 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-21 | DCZW.SI | SGD | $0.1720 | $0.1590 | $0.1760 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-20 | DCZW.SI | SGD | $0.1950 | $0.1740 | $0.2000 | $0.0000 | $0.0000 | 136,000 | |
| 2023-12-19 | DCZW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-18 | DCZW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-15 | DCZW.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 92,000 | |
| 2023-12-14 | DCZW.SI | SGD | $0.2000 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 273,000 | |
| 2023-12-13 | DCZW.SI | SGD | $0.1490 | $0.1490 | $0.1610 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-12 | DCZW.SI | SGD | $0.1400 | $0.1230 | $0.1400 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-11 | DCZW.SI | SGD | $0.1010 | $0.1010 | $0.1190 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-08 | DCZW.SI | SGD | $0.1120 | $0.1120 | $0.1320 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-07 | DCZW.SI | SGD | $0.1330 | $0.1010 | $0.1330 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-06 | DCZW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-05 | DCZW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DCZW.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-01 | DCZW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DCZW.SI | SGD | $0.1480 | $0.1480 | $0.1580 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DCZW.SI | SGD | $0.1710 | $0.1240 | $0.1710 | $0.0000 | $0.0000 | 525,000 | |
| 2023-11-27 | DCZW.SI | SGD | $0.1250 | $0.1100 | $0.1270 | $0.0000 | $0.0000 | 235,000 | |
| 2023-11-24 | DCZW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DCZW.SI | SGD | $0.0890 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 60,600 | |
| 2023-11-22 | DCZW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 300 | |
| 2023-11-21 | DCZW.SI | SGD | $0.0980 | $0.0980 | $0.1110 | $0.0000 | $0.0000 | 700 | |
| 2023-11-20 | DCZW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-11-17 | DCZW.SI | SGD | $0.1290 | $0.0900 | $0.1290 | $0.0000 | $0.0000 | 610,000 | |
| 2023-11-16 | DCZW.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-15 | DCZW.SI | SGD | $0.0840 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-14 | DCZW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-10 | DCZW.SI | SGD | $0.0610 | $0.0550 | $0.0640 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-11-09 | DCZW.SI | SGD | $0.0570 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-11-08 | DCZW.SI | SGD | $0.0560 | $0.0510 | $0.0620 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-11-07 | DCZW.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 7,980,000 | |
| 2023-11-06 | DCZW.SI | SGD | $0.0460 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-11-03 | DCZW.SI | SGD | $0.0380 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 7,600,000 |