AAC 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | DCZW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-01 | DCZW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-31 | DCZW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-30 | DCZW.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-27 | DCZW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-26 | DCZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-25 | DCZW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-24 | DCZW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-10-23 | DCZW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DCZW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-10-19 | DCZW.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-18 | DCZW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-17 | DCZW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-10-16 | DCZW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,340,000 | |
| 2023-10-13 | DCZW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-12 | DCZW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-11 | DCZW.SI | SGD | $0.0310 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-10 | DCZW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-09 | DCZW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-06 | DCZW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-05 | DCZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-04 | DCZW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-03 | DCZW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DCZW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DCZW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-28 | DCZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-09-27 | DCZW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-26 | DCZW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 2,520,000 | |
| 2023-09-25 | DCZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,185,000 | |
| 2023-09-22 | DCZW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 2,520,000 | |
| 2023-09-21 | DCZW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-20 | DCZW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-09-19 | DCZW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 1,605,000 | |
| 2023-09-18 | DCZW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-15 | DCZW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 2,000,600 | |
| 2023-09-14 | DCZW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-13 | DCZW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 700,600 | |
| 2023-09-12 | DCZW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-11 | DCZW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 251,100 | |
| 2023-09-08 | DCZW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DCZW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 640,000 | |
| 2023-09-06 | DCZW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 900,700 | |
| 2023-09-05 | DCZW.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 700,400 | |
| 2023-09-04 | DCZW.SI | SGD | $0.0440 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 1,130,000 | |
| 2023-08-31 | DCZW.SI | SGD | $0.0460 | $0.0440 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-30 | DCZW.SI | SGD | $0.0520 | $0.0490 | $0.0610 | $0.0000 | $0.0000 | 880,000 | |
| 2023-08-29 | DCZW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DCZW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 600 | |
| 2023-08-25 | DCZW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 600 | |
| 2023-08-24 | DCZW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |