AAC 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | DCZW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-22 | DCZW.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-21 | DCZW.SI | SGD | $0.0590 | $0.0400 | $0.0590 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-08-18 | DCZW.SI | SGD | $0.0780 | $0.0760 | $0.0950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-17 | DCZW.SI | SGD | $0.0950 | $0.0770 | $0.0950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-16 | DCZW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-15 | DCZW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 4,600 | |
| 2023-08-14 | DCZW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 800 | |
| 2023-08-11 | DCZW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | DCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DCZW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 35,200 | |
| 2023-08-07 | DCZW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DCZW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DCZW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2023-08-02 | DCZW.SI | SGD | $0.1050 | $0.1050 | $0.1200 | $0.0000 | $0.0000 | 500 | |
| 2023-08-01 | DCZW.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 1,000,300 | |
| 2023-07-31 | DCZW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-28 | DCZW.SI | SGD | $0.1230 | $0.1040 | $0.1230 | $0.0000 | $0.0000 | 660,200 | |
| 2023-07-27 | DCZW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 400 | |
| 2023-07-26 | DCZW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 600,200 | |
| 2023-07-25 | DCZW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 100 | |
| 2023-07-24 | DCZW.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-21 | DCZW.SI | SGD | $0.1150 | $0.1110 | $0.1280 | $0.0000 | $0.0000 | 618,600 | |
| 2023-07-20 | DCZW.SI | SGD | $0.1320 | $0.1240 | $0.1340 | $0.0000 | $0.0000 | 635,000 | |
| 2023-07-19 | DCZW.SI | SGD | $0.1730 | $0.1460 | $0.1730 | $0.0000 | $0.0000 | 55,000 | |
| 2023-07-18 | DCZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DCZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DCZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DCZW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 25,000 | |
| 2023-07-12 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DCZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DCZW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.0000 | 13,200 | |
| 2023-07-03 | DCZW.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-30 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DCZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DCZW.SI | SGD | $0.1710 | $0.1460 | $0.1710 | $0.1450 | $0.0000 | 800 | |
| 2023-06-19 | DCZW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.0000 | 100 | |
| 2023-06-16 | DCZW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DCZW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DCZW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DCZW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 30,000 |