AAC 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DCZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DCZW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 600,000 | |
| 2023-05-29 | DCZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DCZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DCZW.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-24 | DCZW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DCZW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DCZW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DCZW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DCZW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DCZW.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-16 | DCZW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DCZW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DCZW.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-11 | DCZW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DCZW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DCZW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DCZW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DCZW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-04 | DCZW.SI | SGD | $0.1150 | $0.1150 | $0.1220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-05-03 | DCZW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DCZW.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-04-28 | DCZW.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-27 | DCZW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-26 | DCZW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DCZW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DCZW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DCZW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-20 | DCZW.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-19 | DCZW.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-18 | DCZW.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-17 | DCZW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 500,000 | |
| 2023-04-14 | DCZW.SI | SGD | $0.1230 | $0.1180 | $0.1260 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-13 | DCZW.SI | SGD | $0.1040 | $0.0920 | $0.1040 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-04-12 | DCZW.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-11 | DCZW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DCZW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DCZW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-05 | DCZW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DCZW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2023-04-03 | DCZW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DCZW.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 248,000 |