SGX 5xLongSG240424
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-24 | DDPW.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-04-23 | DDPW.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-04-22 | DDPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-19 | DDPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-18 | DDPW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-17 | DDPW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 8,000 | |
2024-04-16 | DDPW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 18,000 | |
2024-04-15 | DDPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 12,000 | |
2024-04-12 | DDPW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 24,000 | |
2024-04-11 | DDPW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 158,000 | |
2024-04-09 | DDPW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 15,000 | |
2024-04-08 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 20,000 | |
2024-04-05 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 20,000 | |
2024-04-04 | DDPW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 20,000 | |
2024-04-02 | DDPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 158,800 | |
2024-04-01 | DDPW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 326,600 | |
2024-03-28 | DDPW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 566,000 | |
2024-03-27 | DDPW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 590,000 | |
2024-03-26 | DDPW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 531,900 | |
2024-03-25 | DDPW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | DDPW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | DDPW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 20,200 | |
2024-03-20 | DDPW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 537,800 | |
2024-03-19 | DDPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | DDPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-15 | DDPW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-14 | DDPW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 166,900 | |
2024-03-13 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-12 | DDPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 327,800 | |
2024-03-11 | DDPW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | DDPW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 176,600 | |
2024-03-07 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-06 | DDPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 10,100 | |
2024-03-05 | DDPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
2024-03-04 | DDPW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3050 | 12,600 | |
2024-03-01 | DDPW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 482,800 | |
2024-02-29 | DDPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-28 | DDPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-27 | DDPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-26 | DDPW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 57,500 | |
2024-02-23 | DDPW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 57,700 | |
2024-02-22 | DDPW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 8,200 | |
2024-02-21 | DDPW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-20 | DDPW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 5,000 | |
2024-02-19 | DDPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
2024-02-16 | DDPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
2024-02-15 | DDPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-14 | DDPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | DDPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |