SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | DDPW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4700 | $0.0000 | 104,000 | |
| 2022-07-06 | DDPW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-05 | DDPW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.0000 | 3,000 | |
| 2022-07-04 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5300 | 0 | |
| 2022-06-29 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2022-06-28 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2022-06-27 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2022-06-24 | DDPW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-23 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DDPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-06-21 | DDPW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.0000 | 4,000 | |
| 2022-06-20 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6250 | 0 | |
| 2022-06-15 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2022-06-13 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2022-06-10 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2022-06-09 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2022-06-08 | DDPW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-06-07 | DDPW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.0000 | 120,000 | |
| 2022-06-06 | DDPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-06-03 | DDPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-06-02 | DDPW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-06-01 | DDPW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.0000 | 200,000 | |
| 2022-05-31 | DDPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-05-30 | DDPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DDPW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-26 | DDPW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-25 | DDPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-24 | DDPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-23 | DDPW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.0000 | $0.6500 | 5,700 | |
| 2022-05-20 | DDPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DDPW.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5750 | $0.0000 | 1,200 | |
| 2022-05-18 | DDPW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-17 | DDPW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DDPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 6,900 | |
| 2022-05-12 | DDPW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-11 | DDPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2022-05-10 | DDPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | DDPW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 1,900 | |
| 2022-05-06 | DDPW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.0000 | 5,000 | |
| 2022-05-05 | DDPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DDPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | DDPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DDPW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 10,000 | |
| 2022-04-27 | DDPW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DDPW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 160,000 |