SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | DDPW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-08 | DDPW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-07 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DDPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2024-02-01 | DDPW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3000 | $0.0000 | 45,000 | |
| 2024-01-31 | DDPW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DDPW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DDPW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 65,000 | |
| 2024-01-26 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3550 | 41,700 | |
| 2024-01-25 | DDPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DDPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DDPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DDPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 23,000 | |
| 2024-01-18 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.3650 | 30,000 | |
| 2024-01-17 | DDPW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2024-01-16 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.0000 | 234,100 | |
| 2024-01-15 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2024-01-12 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2024-01-11 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 219,100 | |
| 2024-01-05 | DDPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DDPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-02 | DDPW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-29 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3400 | $0.0000 | 478,500 | |
| 2023-12-28 | DDPW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.0000 | 20,000 | |
| 2023-12-27 | DDPW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3400 | $0.0000 | 292,100 | |
| 2023-12-26 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3600 | 200 | |
| 2023-12-22 | DDPW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3300 | $0.0000 | 414,200 | |
| 2023-12-21 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3350 | $0.0000 | 406,100 | |
| 2023-12-20 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3300 | $0.3550 | 18,000 | |
| 2023-12-19 | DDPW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3550 | 346,000 | |
| 2023-12-18 | DDPW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.0000 | 70,400 | |
| 2023-12-15 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 172,700 | |
| 2023-12-14 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.4000 | 238,600 | |
| 2023-12-13 | DDPW.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 235,400 | |
| 2023-12-12 | DDPW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 228,800 | |
| 2023-12-11 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 243,000 | |
| 2023-12-08 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 151,400 | |
| 2023-12-07 | DDPW.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2023-12-06 | DDPW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4000 | 97,200 | |
| 2023-12-01 | DDPW.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 71,800 | |
| 2023-11-30 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 60,500 |