SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | DDPW.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 291,700 | |
| 2023-11-28 | DDPW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 159,000 | |
| 2023-11-27 | DDPW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-24 | DDPW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-23 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.0000 | 8,000 | |
| 2023-11-22 | DDPW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-21 | DDPW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 33,000 | |
| 2023-11-20 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.0000 | 65,300 | |
| 2023-11-17 | DDPW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 40,400 | |
| 2023-11-16 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 57,000 | |
| 2023-11-15 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 145,500 | |
| 2023-11-14 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 100,200 | |
| 2023-11-10 | DDPW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 118,000 | |
| 2023-11-09 | DDPW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.4300 | 125,300 | |
| 2023-11-08 | DDPW.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 120,200 | |
| 2023-11-07 | DDPW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 90,600 | |
| 2023-11-06 | DDPW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.4000 | 152,500 | |
| 2023-11-03 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 52,800 | |
| 2023-11-02 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 97,200 | |
| 2023-11-01 | DDPW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 28,900 | |
| 2023-10-31 | DDPW.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 252,200 | |
| 2023-10-30 | DDPW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 67,000 | |
| 2023-10-27 | DDPW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 91,700 | |
| 2023-10-26 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 136,000 | |
| 2023-10-25 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-24 | DDPW.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-23 | DDPW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-20 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 508,000 | |
| 2023-10-19 | DDPW.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 308,000 | |
| 2023-10-18 | DDPW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-17 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DDPW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-13 | DDPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-12 | DDPW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-11 | DDPW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-09 | DDPW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 110,000 | |
| 2023-10-06 | DDPW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-05 | DDPW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-04 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.0000 | 100,000 | |
| 2023-10-03 | DDPW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 120,300 | |
| 2023-10-02 | DDPW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.3950 | 64,300 | |
| 2023-09-29 | DDPW.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.0000 | 96,300 | |
| 2023-09-28 | DDPW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 160,300 | |
| 2023-09-27 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-26 | DDPW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-25 | DDPW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 90,000 | |
| 2023-09-22 | DDPW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-21 | DDPW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-20 | DDPW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |