SGX 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DDPW.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | DDPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4700 | 66,600 | |
| 2023-09-15 | DDPW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.4500 | 253,000 | |
| 2023-09-14 | DDPW.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.0000 | 240,000 | |
| 2023-09-13 | DDPW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-12 | DDPW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.4000 | 400,000 | |
| 2023-09-11 | DDPW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-08 | DDPW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 560,000 | |
| 2023-09-07 | DDPW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DDPW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-05 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DDPW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 361,600 | |
| 2023-08-31 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-30 | DDPW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-29 | DDPW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DDPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-25 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3900 | 80,000 | |
| 2023-08-24 | DDPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DDPW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3700 | $0.0000 | 680,000 | |
| 2023-08-22 | DDPW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-21 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-18 | DDPW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-17 | DDPW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-16 | DDPW.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-15 | DDPW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-14 | DDPW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | DDPW.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.0000 | $0.4700 | 1,400 | |
| 2023-08-10 | DDPW.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 16,600 | |
| 2023-08-08 | DDPW.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.0000 | $0.4400 | 800 | |
| 2023-08-07 | DDPW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4400 | 100,800 | |
| 2023-08-04 | DDPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-03 | DDPW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-02 | DDPW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 330,000 | |
| 2023-08-01 | DDPW.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-31 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-28 | DDPW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.4200 | 240,000 | |
| 2023-07-27 | DDPW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 240,800 | |
| 2023-07-26 | DDPW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-25 | DDPW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 205,000 | |
| 2023-07-24 | DDPW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 405,000 | |
| 2023-07-21 | DDPW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3200 | $0.0000 | 300,000 | |
| 2023-07-20 | DDPW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3200 | $0.0000 | 231,000 | |
| 2023-07-19 | DDPW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3200 | $0.0000 | 320,800 | |
| 2023-07-18 | DDPW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3600 | 46,000 | |
| 2023-07-17 | DDPW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.0000 | 300,000 | |
| 2023-07-14 | DDPW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4000 | 200,000 | |
| 2023-07-13 | DDPW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 205,500 | |
| 2023-07-12 | DDPW.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 220,000 | |
| 2023-07-11 | DDPW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 340,000 | |
| 2023-07-10 | DDPW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.0000 | 120,000 |